TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,963 Value ($000) $8,978 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 22,129 Value ($000) $9,841 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 48,193 Value ($000) $15,309 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 51,516 Value ($000) $13,351 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 54,533 Value ($000) $22,023 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 59,839 Value ($000) $15,656 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 56,472 Value ($000) $11,175 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 56,472 Value ($000) $9,927 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 56,472 Value ($000) $14,032 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 60,947 Value ($000) $15,250 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 57,734 Value ($000) $15,113 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 65,615 Value ($000) $13,612 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 65,615 Value ($000) $8,082 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 69,258 Value ($000) $18,370 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 24,220 Value ($000) $16,310 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 23,239 Value ($000) $25,042 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 20,817 Value ($000) $21,998 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 20,817 Value ($000) $16,142 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 19,535 Value ($000) $13,277 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 19,535 Value ($000) $13,047 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 19,535 Value ($000) $13,786 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 19,535 Value ($000) $8,381 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,907 Value ($000) $4,218 Avg Close $54.10 Range $29.76 - $72.51

Q4 2018

Shares 12,790 Value ($000) $4,257 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 12,790 Value ($000) $3,386 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 12,790 Value ($000) $4,386 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 12,165 Value ($000) $3,237 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,307 Value ($000) $407 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,963	$8,978	$443.29	$382.78 - $498.83
Q3 2025	22,129	$9,841	$346.84	$288.77 - $450.98
Q2 2025	48,193	$15,309	$301.28	$214.25 - $367.71
Q1 2025	51,516	$13,351	$333.26	$217.02 - $439.74
Q4 2024	54,533	$22,023	$321.74	$212.11 - $488.54
Q3 2024	59,839	$15,656	$228.05	$182.00 - $271.00
Q2 2024	56,472	$11,175	$174.77	$138.80 - $203.20
Q1 2024	56,472	$9,927	$195.37	$160.51 - $251.25
Q4 2023	56,472	$14,032	$237.66	$194.07 - $268.94
Q3 2023	60,947	$15,250	$256.88	$212.36 - $299.29
Q2 2023	57,734	$15,113	$199.96	$152.37 - $276.99
Q1 2023	65,615	$13,612	$174.45	$101.81 - $217.65
Q4 2022	65,615	$8,082	$189.34	$108.24 - $257.50
Q3 2022	69,258	$18,370	$279.27	$216.17 - $314.67
Q2 2022	24,220	$16,310	$272.96	$206.86 - $384.29
Q1 2022	23,239	$25,042	$311.47	$233.33 - $402.67
Q4 2021	20,817	$21,998	$335.39	$254.53 - $414.50
Q3 2021	20,817	$16,142	$235.37	$206.82 - $266.33
Q2 2021	19,535	$13,277	$217.09	$182.33 - $260.26
Q1 2021	19,535	$13,047	$251.06	$179.83 - $300.13
Q4 2020	19,535	$13,786	$170.65	$126.37 - $239.57
Q3 2020	19,535	$8,381	$118.07	$72.03 - $167.50
Q2 2020	3,907	$4,218	$54.10	$29.76 - $72.51
Q4 2018	12,790	$4,257	$21.51	$16.52 - $25.30
Q3 2018	12,790	$3,386	$20.83	$16.82 - $25.83
Q2 2018	12,790	$4,386	$20.32	$16.31 - $24.92
Q1 2018	12,165	$3,237	$22.00	$16.55 - $24.03
Q4 2017	1,307	$407	$21.75	$19.51 - $24.20