TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,837 Value ($000) $2,175 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,994 Value ($000) $1,776 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,683 Value ($000) $2,441 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,837	$2,175	$443.29	$382.78 - $498.83
Q3 2025	3,994	$1,776	$346.84	$288.77 - $450.98
Q2 2025	7,683	$2,441	$301.28	$214.25 - $367.71