TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792,241 Value ($000) $356,287 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 826,189 Value ($000) $367,423 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 842,247 Value ($000) $267,548 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 847,530 Value ($000) $219,646 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 861,521 Value ($000) $347,917 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 848,162 Value ($000) $221,905 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 869,104 Value ($000) $171,978 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 762,667 Value ($000) $134,069 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 784,995 Value ($000) $195,056 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 797,977 Value ($000) $199,670 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 800,096 Value ($000) $209,441 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 795,130 Value ($000) $164,958 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 801,900 Value ($000) $98,778 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 810,173 Value ($000) $214,898 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 261,015 Value ($000) $175,773 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 264,962 Value ($000) $285,523 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 179,727 Value ($000) $189,932 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 183,272 Value ($000) $142,124 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 178,676 Value ($000) $121,446 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 182,987 Value ($000) $122,223 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 184,164 Value ($000) $129,959 Avg Close $170.65 Range $126.37 - $239.57

Q1 2019

Shares 189 Value ($000) $53 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 188 Value ($000) $63 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 187 Value ($000) $50 Avg Close $20.83 Range $16.82 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792,241	$356,287	$443.29	$382.78 - $498.83
Q3 2025	826,189	$367,423	$346.84	$288.77 - $450.98
Q2 2025	842,247	$267,548	$301.28	$214.25 - $367.71
Q1 2025	847,530	$219,646	$333.26	$217.02 - $439.74
Q4 2024	861,521	$347,917	$321.74	$212.11 - $488.54
Q3 2024	848,162	$221,905	$228.05	$182.00 - $271.00
Q2 2024	869,104	$171,978	$174.77	$138.80 - $203.20
Q1 2024	762,667	$134,069	$195.37	$160.51 - $251.25
Q4 2023	784,995	$195,056	$237.66	$194.07 - $268.94
Q3 2023	797,977	$199,670	$256.88	$212.36 - $299.29
Q2 2023	800,096	$209,441	$199.96	$152.37 - $276.99
Q1 2023	795,130	$164,958	$174.45	$101.81 - $217.65
Q4 2022	801,900	$98,778	$189.34	$108.24 - $257.50
Q3 2022	810,173	$214,898	$279.27	$216.17 - $314.67
Q2 2022	261,015	$175,773	$272.96	$206.86 - $384.29
Q1 2022	264,962	$285,523	$311.47	$233.33 - $402.67
Q4 2021	179,727	$189,932	$335.39	$254.53 - $414.50
Q3 2021	183,272	$142,124	$235.37	$206.82 - $266.33
Q2 2021	178,676	$121,446	$217.09	$182.33 - $260.26
Q1 2021	182,987	$122,223	$251.06	$179.83 - $300.13
Q4 2020	184,164	$129,959	$170.65	$126.37 - $239.57
Q1 2019	189	$53	$20.07	$16.96 - $23.47
Q4 2018	188	$63	$21.51	$16.52 - $25.30
Q3 2018	187	$50	$20.83	$16.82 - $25.83