TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,612 Value ($000) $25,460 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,765 Value ($000) $1,230 Avg Close $346.84 Range $288.77 - $450.98
Q2 2024
Shares 75,247 Value ($000) $15 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 150 Value ($000) $0 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 166 Value ($000) $0 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,156 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 50 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 112,775 Value ($000) $29,914 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 2,905 Value ($000) $3,130 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 804 Value ($000) $850 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 325 Value ($000) $252 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 893 Value ($000) $607 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 1,500 Value ($000) $1,059 Avg Close $170.65 Range $126.37 - $239.57
Q4 2019
Shares 966 Value ($000) $404 Avg Close $21.69 Range $14.95 - $29.02
Q2 2015
Shares 470 Value ($000) $126 Avg Close $15.81 Range $12.40 - $18.09
Q4 2014
Shares 3,100 Value ($000) $689 Avg Close $15.63 Range $12.84 - $17.70