TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,030 Value ($000) $1,812 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,530 Value ($000) $3,793 Avg Close $346.84 Range $288.77 - $450.98

Q2 2023

Shares 805 Value ($000) $211 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,030	$1,812	$443.29	$382.78 - $498.83
Q3 2025	8,530	$3,793	$346.84	$288.77 - $450.98
Q2 2023	805	$211	$199.96	$152.37 - $276.99