TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,735 Value ($000) $75,884 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 52,560 Value ($000) $23,374 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 77,019 Value ($000) $24,466 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 165,163 Value ($000) $42,295 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 203,657 Value ($000) $82,245 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 101,872 Value ($000) $26,653 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 327,078 Value ($000) $64,722 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 122,906 Value ($000) $21,606 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 428,138 Value ($000) $106,384 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 189,031 Value ($000) $47,299 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 117,776 Value ($000) $30,830 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 165,759 Value ($000) $34 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 179,877 Value ($000) $22 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 502,738 Value ($000) $133,351 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 88,284 Value ($000) $59,452 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 235,751 Value ($000) $254,045 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 96,831 Value ($000) $102,329 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 63,976 Value ($000) $49,612 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 84,858 Value ($000) $57,678 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 135,412 Value ($000) $90,446 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 23,838 Value ($000) $16,822 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 21,015 Value ($000) $9,015 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 2,563 Value ($000) $2,768 Avg Close $54.10 Range $29.76 - $72.51
Q2 2019
Shares 64 Value ($000) $14 Avg Close $15.56 Range $11.80 - $19.74
Q4 2018
Shares 3,000 Value ($000) $998 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,292 Value ($000) $606 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 3,284 Value ($000) $1,126 Avg Close $20.32 Range $16.31 - $24.92
Q4 2017
Shares 2,865 Value ($000) $892 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 709 Value ($000) $242 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 611 Value ($000) $221 Avg Close $22.01 Range $18.97 - $25.80
Q4 2016
Shares 1,698 Value ($000) $363 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 100 Value ($000) $20 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,634 Value ($000) $347 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 475 Value ($000) $109 Avg Close $13.15 Range $9.40 - $15.99
Q2 2015
Shares 1,029 Value ($000) $276 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 112 Value ($000) $21 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 572 Value ($000) $127 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 3,451 Value ($000) $837 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 30 Value ($000) $7 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 102 Value ($000) $21 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 303 Value ($000) $46 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 2,136 Value ($000) $413 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 183 Value ($000) $20 Avg Close $5.02 Range $2.68 - $7.66