TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,123 Value ($000) $944 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 1,651 Value ($000) $667 Avg Close $321.74 Range $212.11 - $488.54
Q3 2022
Shares 3,083 Value ($000) $818 Avg Close $279.27 Range $216.17 - $314.67
Q2 2018
Shares 2,023 Value ($000) $694 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 3,025 Value ($000) $805 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 932 Value ($000) $290 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 900 Value ($000) $307 Avg Close $23.07 Range $20.21 - $25.97