TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,255 Value ($000) $6,564 Avg Close $321.74 Range $212.11 - $488.54

Q1 2024

Shares 33,551 Value ($000) $5,898 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 34,073 Value ($000) $8,466 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 55,190 Value ($000) $13,810 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 55,190 Value ($000) $14,447 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 47,333 Value ($000) $9,820 Avg Close $174.45 Range $101.81 - $217.65

Q4 2021

Shares 1,400 Value ($000) $1,479 Avg Close $335.39 Range $254.53 - $414.50

Q4 2018

Shares 12,231 Value ($000) $4,070 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 32,000 Value ($000) $8,473 Avg Close $20.83 Range $16.82 - $25.83

Q3 2017

Shares 23,220 Value ($000) $7,920 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 22,048 Value ($000) $7,973 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,000 Value ($000) $278 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 6,000 Value ($000) $1,282 Avg Close $13.14 Range $11.88 - $14.92

Q1 2016

Shares 27,000 Value ($000) $6,204 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 12,753 Value ($000) $3,061 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 62,553 Value ($000) $15,538 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 93,258 Value ($000) $25,017 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 12,500 Value ($000) $2,360 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 26,400 Value ($000) $5,872 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 32,067 Value ($000) $7,782 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 20,000 Value ($000) $4,801 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 32,500 Value ($000) $6,775 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 10,000 Value ($000) $1,504 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,255	$6,564	$321.74	$212.11 - $488.54
Q1 2024	33,551	$5,898	$195.37	$160.51 - $251.25
Q4 2023	34,073	$8,466	$237.66	$194.07 - $268.94
Q3 2023	55,190	$13,810	$256.88	$212.36 - $299.29
Q2 2023	55,190	$14,447	$199.96	$152.37 - $276.99
Q1 2023	47,333	$9,820	$174.45	$101.81 - $217.65
Q4 2021	1,400	$1,479	$335.39	$254.53 - $414.50
Q4 2018	12,231	$4,070	$21.51	$16.52 - $25.30
Q3 2018	32,000	$8,473	$20.83	$16.82 - $25.83
Q3 2017	23,220	$7,920	$23.07	$20.21 - $25.97
Q2 2017	22,048	$7,973	$22.01	$18.97 - $25.80
Q1 2017	1,000	$278	$16.92	$14.06 - $19.16
Q4 2016	6,000	$1,282	$13.14	$11.88 - $14.92
Q1 2016	27,000	$6,204	$13.15	$9.40 - $15.99
Q4 2015	12,753	$3,061	$14.96	$13.47 - $16.66
Q3 2015	62,553	$15,538	$16.99	$13.00 - $19.11
Q2 2015	93,258	$25,017	$15.81	$12.40 - $18.09
Q1 2015	12,500	$2,360	$13.50	$12.09 - $15.03
Q4 2014	26,400	$5,872	$15.63	$12.84 - $17.70
Q3 2014	32,067	$7,782	$16.50	$14.24 - $19.43
Q2 2014	20,000	$4,801	$13.95	$11.81 - $16.30
Q1 2014	32,500	$6,775	$13.39	$9.11 - $17.67
Q4 2013	10,000	$1,504	$10.21	$7.74 - $12.95