TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,213 Value ($000) $5,942 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,917 Value ($000) $2,631 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,720 Value ($000) $1,817 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,436 Value ($000) $1,409 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,910 Value ($000) $2,387 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,240 Value ($000) $1,633 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,285 Value ($000) $1,244 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,434 Value ($000) $1,131 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,115 Value ($000) $1,768 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 24,507 Value ($000) $6,132 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,153 Value ($000) $2,396 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,114 Value ($000) $1,891 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,702 Value ($000) $1,195 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,077 Value ($000) $2,620 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,954 Value ($000) $2,663 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,411 Value ($000) $4,753 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,274 Value ($000) $4,517 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 11,146 Value ($000) $8,644 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,519 Value ($000) $3,072 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,296 Value ($000) $2,869 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,092 Value ($000) $2,888 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 9,486 Value ($000) $4,070 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 598 Value ($000) $646 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 2,035 Value ($000) $1,066 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,099 Value ($000) $878 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,781 Value ($000) $429 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 908 Value ($000) $203 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 958 Value ($000) $268 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,263 Value ($000) $420 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,959 Value ($000) $519 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 15,023 Value ($000) $5,152 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,599 Value ($000) $426 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,449 Value ($000) $451 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 3,126 Value ($000) $1,066 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 3,015 Value ($000) $1,090 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,487 Value ($000) $692 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 20,120 Value ($000) $4,299 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,927 Value ($000) $393 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 16,170 Value ($000) $3,433 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,927 Value ($000) $443 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,927 Value ($000) $463 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,997 Value ($000) $496 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 2,067 Value ($000) $554 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 1,667 Value ($000) $315 Avg Close $13.50 Range $12.09 - $15.03

Q3 2014

Shares 1,637 Value ($000) $397 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,647 Value ($000) $395 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,047 Value ($000) $218 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 9,200 Value ($000) $528 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 9,200 Value ($000) $430 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 9,000 Value ($000) $392 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,213	$5,942	$443.29	$382.78 - $498.83
Q3 2025	5,917	$2,631	$346.84	$288.77 - $450.98
Q2 2025	5,720	$1,817	$301.28	$214.25 - $367.71
Q1 2025	5,436	$1,409	$333.26	$217.02 - $439.74
Q4 2024	5,910	$2,387	$321.74	$212.11 - $488.54
Q3 2024	6,240	$1,633	$228.05	$182.00 - $271.00
Q2 2024	6,285	$1,244	$174.77	$138.80 - $203.20
Q1 2024	6,434	$1,131	$195.37	$160.51 - $251.25
Q4 2023	7,115	$1,768	$237.66	$194.07 - $268.94
Q3 2023	24,507	$6,132	$256.88	$212.36 - $299.29
Q2 2023	9,153	$2,396	$199.96	$152.37 - $276.99
Q1 2023	9,114	$1,891	$174.45	$101.81 - $217.65
Q4 2022	9,702	$1,195	$189.34	$108.24 - $257.50
Q3 2022	10,077	$2,620	$279.27	$216.17 - $314.67
Q2 2022	3,954	$2,663	$272.96	$206.86 - $384.29
Q1 2022	4,411	$4,753	$311.47	$233.33 - $402.67
Q4 2021	4,274	$4,517	$335.39	$254.53 - $414.50
Q3 2021	11,146	$8,644	$235.37	$206.82 - $266.33
Q2 2021	4,519	$3,072	$217.09	$182.33 - $260.26
Q1 2021	4,296	$2,869	$251.06	$179.83 - $300.13
Q4 2020	4,092	$2,888	$170.65	$126.37 - $239.57
Q3 2020	9,486	$4,070	$118.07	$72.03 - $167.50
Q2 2020	598	$646	$54.10	$29.76 - $72.51
Q1 2020	2,035	$1,066	$41.46	$23.37 - $64.60
Q4 2019	2,099	$878	$21.69	$14.95 - $29.02
Q3 2019	1,781	$429	$15.66	$14.07 - $17.74
Q2 2019	908	$203	$15.56	$11.80 - $19.74
Q1 2019	958	$268	$20.07	$16.96 - $23.47
Q4 2018	1,263	$420	$21.51	$16.52 - $25.30
Q3 2018	1,959	$519	$20.83	$16.82 - $25.83
Q2 2018	15,023	$5,152	$20.32	$16.31 - $24.92
Q1 2018	1,599	$426	$22.00	$16.55 - $24.03
Q4 2017	1,449	$451	$21.75	$19.51 - $24.20
Q3 2017	3,126	$1,066	$23.07	$20.21 - $25.97
Q2 2017	3,015	$1,090	$22.01	$18.97 - $25.80
Q1 2017	2,487	$692	$16.92	$14.06 - $19.16
Q4 2016	20,120	$4,299	$13.14	$11.88 - $14.92
Q3 2016	1,927	$393	$14.44	$12.90 - $15.78
Q2 2016	16,170	$3,433	$15.15	$12.52 - $17.96
Q1 2016	1,927	$443	$13.15	$9.40 - $15.99
Q4 2015	1,927	$463	$14.96	$13.47 - $16.66
Q3 2015	1,997	$496	$16.99	$13.00 - $19.11
Q2 2015	2,067	$554	$15.81	$12.40 - $18.09
Q1 2015	1,667	$315	$13.50	$12.09 - $15.03
Q3 2014	1,637	$397	$16.50	$14.24 - $19.43
Q2 2014	1,647	$395	$13.95	$11.81 - $16.30
Q1 2014	1,047	$218	$13.39	$9.11 - $17.67
Q4 2013	9,200	$528	$10.21	$7.74 - $12.95
Q3 2013	9,200	$430	$9.89	$6.97 - $12.97
Q2 2013	9,000	$392	$5.02	$2.68 - $7.66