TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418,218 Value ($000) $637,801 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,488,709 Value ($000) $662,059 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,448,434 Value ($000) $460,110 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,034,986 Value ($000) $527,448 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,694,919 Value ($000) $684,509 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,696,773 Value ($000) $443,927 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,426,040 Value ($000) $282,185 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,837,275 Value ($000) $322,975 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,559,154 Value ($000) $387,419 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,627,194 Value ($000) $407,156 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,536,666 Value ($000) $402,253 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,745,500 Value ($000) $362,121 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,789,240 Value ($000) $220,399 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,452,157 Value ($000) $385,184 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,554,537 Value ($000) $1,720,276 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,542,450 Value ($000) $2,739,744 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,482,226 Value ($000) $2,623,258 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,576,007 Value ($000) $1,997,643 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,429,748 Value ($000) $1,651,500 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,266,705 Value ($000) $1,514,001 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,124,383 Value ($000) $1,499,114 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,403,330 Value ($000) $1,031,053 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 355,094 Value ($000) $383,434 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 258,153 Value ($000) $135,273 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 257,080 Value ($000) $107,544 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 561,459 Value ($000) $135,239 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 588,681 Value ($000) $131,547 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 895,703 Value ($000) $250,671 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 368,806 Value ($000) $122,738 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 831,914 Value ($000) $220,266 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 779,535 Value ($000) $267,341 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 799,486 Value ($000) $212,768 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 758,356 Value ($000) $236,115 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 595,439 Value ($000) $203,104 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 592,663 Value ($000) $214,310 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 659,766 Value ($000) $183,529 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 629,132 Value ($000) $134,439 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 486,443 Value ($000) $99,208 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 226,383 Value ($000) $48,057 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 24,092 Value ($000) $5,536 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 177,167 Value ($000) $42,521 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 317,731 Value ($000) $78,924 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 425,441 Value ($000) $114,128 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 580,596 Value ($000) $109,599 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 742,438 Value ($000) $165,126 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 975,234 Value ($000) $236,669 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,073,235 Value ($000) $257,641 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,157,471 Value ($000) $241,274 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 1,236,346 Value ($000) $185,982 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 1,638,002 Value ($000) $316,741 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 2,000,614 Value ($000) $214,786 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418,218	$637,801	$443.29	$382.78 - $498.83
Q3 2025	1,488,709	$662,059	$346.84	$288.77 - $450.98
Q2 2025	1,448,434	$460,110	$301.28	$214.25 - $367.71
Q1 2025	2,034,986	$527,448	$333.26	$217.02 - $439.74
Q4 2024	1,694,919	$684,509	$321.74	$212.11 - $488.54
Q3 2024	1,696,773	$443,927	$228.05	$182.00 - $271.00
Q2 2024	1,426,040	$282,185	$174.77	$138.80 - $203.20
Q1 2024	1,837,275	$322,975	$195.37	$160.51 - $251.25
Q4 2023	1,559,154	$387,419	$237.66	$194.07 - $268.94
Q3 2023	1,627,194	$407,156	$256.88	$212.36 - $299.29
Q2 2023	1,536,666	$402,253	$199.96	$152.37 - $276.99
Q1 2023	1,745,500	$362,121	$174.45	$101.81 - $217.65
Q4 2022	1,789,240	$220,399	$189.34	$108.24 - $257.50
Q3 2022	1,452,157	$385,184	$279.27	$216.17 - $314.67
Q2 2022	2,554,537	$1,720,276	$272.96	$206.86 - $384.29
Q1 2022	2,542,450	$2,739,744	$311.47	$233.33 - $402.67
Q4 2021	2,482,226	$2,623,258	$335.39	$254.53 - $414.50
Q3 2021	2,576,007	$1,997,643	$235.37	$206.82 - $266.33
Q2 2021	2,429,748	$1,651,500	$217.09	$182.33 - $260.26
Q1 2021	2,266,705	$1,514,001	$251.06	$179.83 - $300.13
Q4 2020	2,124,383	$1,499,114	$170.65	$126.37 - $239.57
Q3 2020	2,403,330	$1,031,053	$118.07	$72.03 - $167.50
Q2 2020	355,094	$383,434	$54.10	$29.76 - $72.51
Q1 2020	258,153	$135,273	$41.46	$23.37 - $64.60
Q4 2019	257,080	$107,544	$21.69	$14.95 - $29.02
Q3 2019	561,459	$135,239	$15.66	$14.07 - $17.74
Q2 2019	588,681	$131,547	$15.56	$11.80 - $19.74
Q1 2019	895,703	$250,671	$20.07	$16.96 - $23.47
Q4 2018	368,806	$122,738	$21.51	$16.52 - $25.30
Q3 2018	831,914	$220,266	$20.83	$16.82 - $25.83
Q2 2018	779,535	$267,341	$20.32	$16.31 - $24.92
Q1 2018	799,486	$212,768	$22.00	$16.55 - $24.03
Q4 2017	758,356	$236,115	$21.75	$19.51 - $24.20
Q3 2017	595,439	$203,104	$23.07	$20.21 - $25.97
Q2 2017	592,663	$214,310	$22.01	$18.97 - $25.80
Q1 2017	659,766	$183,529	$16.92	$14.06 - $19.16
Q4 2016	629,132	$134,439	$13.14	$11.88 - $14.92
Q3 2016	486,443	$99,208	$14.44	$12.90 - $15.78
Q2 2016	226,383	$48,057	$15.15	$12.52 - $17.96
Q1 2016	24,092	$5,536	$13.15	$9.40 - $15.99
Q4 2015	177,167	$42,521	$14.96	$13.47 - $16.66
Q3 2015	317,731	$78,924	$16.99	$13.00 - $19.11
Q2 2015	425,441	$114,128	$15.81	$12.40 - $18.09
Q1 2015	580,596	$109,599	$13.50	$12.09 - $15.03
Q4 2014	742,438	$165,126	$15.63	$12.84 - $17.70
Q3 2014	975,234	$236,669	$16.50	$14.24 - $19.43
Q2 2014	1,073,235	$257,641	$13.95	$11.81 - $16.30
Q1 2014	1,157,471	$241,274	$13.39	$9.11 - $17.67
Q4 2013	1,236,346	$185,982	$10.21	$7.74 - $12.95
Q3 2013	1,638,002	$316,741	$9.89	$6.97 - $12.97
Q2 2013	2,000,614	$214,786	$5.02	$2.68 - $7.66