TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,200 Value ($000) $18,657 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 26,700 Value ($000) $6,986 Avg Close $228.05 Range $182.00 - $271.00

Q4 2023

Shares 18,400 Value ($000) $4,572 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 21,100 Value ($000) $5,280 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 26,000 Value ($000) $6,806 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 12,200 Value ($000) $2,531 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 36,100 Value ($000) $4 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,700 Value ($000) $3,899 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,200 Value ($000) $3,502 Avg Close $272.96 Range $206.86 - $384.29

Q4 2021

Shares 3,600 Value ($000) $3,804 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 500 Value ($000) $388 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,300 Value ($000) $2,923 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,500 Value ($000) $4,342 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,600 Value ($000) $5,363 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 24,600 Value ($000) $10,554 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 5,700 Value ($000) $6,155 Avg Close $54.10 Range $29.76 - $72.51

Q1 2015

Shares 2,400 Value ($000) $453 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,800 Value ($000) $623 Avg Close $15.63 Range $12.84 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,200	$18,657	$321.74	$212.11 - $488.54
Q3 2024	26,700	$6,986	$228.05	$182.00 - $271.00
Q4 2023	18,400	$4,572	$237.66	$194.07 - $268.94
Q3 2023	21,100	$5,280	$256.88	$212.36 - $299.29
Q2 2023	26,000	$6,806	$199.96	$152.37 - $276.99
Q1 2023	12,200	$2,531	$174.45	$101.81 - $217.65
Q4 2022	36,100	$4	$189.34	$108.24 - $257.50
Q3 2022	14,700	$3,899	$279.27	$216.17 - $314.67
Q2 2022	5,200	$3,502	$272.96	$206.86 - $384.29
Q4 2021	3,600	$3,804	$335.39	$254.53 - $414.50
Q3 2021	500	$388	$235.37	$206.82 - $266.33
Q2 2021	4,300	$2,923	$217.09	$182.33 - $260.26
Q1 2021	6,500	$4,342	$251.06	$179.83 - $300.13
Q4 2020	7,600	$5,363	$170.65	$126.37 - $239.57
Q3 2020	24,600	$10,554	$118.07	$72.03 - $167.50
Q2 2020	5,700	$6,155	$54.10	$29.76 - $72.51
Q1 2015	2,400	$453	$13.50	$12.09 - $15.03
Q4 2014	2,800	$623	$15.63	$12.84 - $17.70