TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,961 Value ($000) $1,196 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,021 Value ($000) $790 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,968 Value ($000) $587 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,442 Value ($000) $253 Avg Close $195.37 Range $160.51 - $251.25

Q4 2021

Shares 549 Value ($000) $580 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 684 Value ($000) $530 Avg Close $235.37 Range $206.82 - $266.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,961	$1,196	$321.74	$212.11 - $488.54
Q3 2024	3,021	$790	$228.05	$182.00 - $271.00
Q2 2024	2,968	$587	$174.77	$138.80 - $203.20
Q1 2024	1,442	$253	$195.37	$160.51 - $251.25
Q4 2021	549	$580	$335.39	$254.53 - $414.50
Q3 2021	684	$530	$235.37	$206.82 - $266.33