TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,787 Value ($000) $3,145 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,812 Value ($000) $2,044 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,817 Value ($000) $1,547 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,851 Value ($000) $1,380 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,871 Value ($000) $1,956 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,839 Value ($000) $1,961 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,850 Value ($000) $2,055 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,866 Value ($000) $1,632 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,374 Value ($000) $1,155 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,435 Value ($000) $2,503 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,155 Value ($000) $2,125 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,155 Value ($000) $3,400 Avg Close $311.47 Range $233.33 - $402.67