TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,548 Value ($000) $51,065 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 115,236 Value ($000) $51,248 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 115,104 Value ($000) $36,564 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 119,357 Value ($000) $30,933 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 112,095 Value ($000) $45,268 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 103,796 Value ($000) $27,156 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 104,960 Value ($000) $20,769 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 102,280 Value ($000) $17,980 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 86,427 Value ($000) $21,475 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 82,530 Value ($000) $20,651 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 79,251 Value ($000) $20,745 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 76,235 Value ($000) $15,816 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 39,241 Value ($000) $4,834 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 47,888 Value ($000) $12,702 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 15,391 Value ($000) $10,365 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,975 Value ($000) $11,827 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 10,290 Value ($000) $10,874 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 11,264 Value ($000) $8,735 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 8,930 Value ($000) $6,070 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 10,817 Value ($000) $7,225 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 10,216 Value ($000) $7,209 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 11,612 Value ($000) $4,982 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 5,654 Value ($000) $6,105 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 425 Value ($000) $223 Avg Close $41.46 Range $23.37 - $64.60

Q3 2017

Shares 718 Value ($000) $245 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 591 Value ($000) $214 Avg Close $22.01 Range $18.97 - $25.80

Q3 2013

Shares 7,551 Value ($000) $1,460 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,548	$51,065	$443.29	$382.78 - $498.83
Q3 2025	115,236	$51,248	$346.84	$288.77 - $450.98
Q2 2025	115,104	$36,564	$301.28	$214.25 - $367.71
Q1 2025	119,357	$30,933	$333.26	$217.02 - $439.74
Q4 2024	112,095	$45,268	$321.74	$212.11 - $488.54
Q3 2024	103,796	$27,156	$228.05	$182.00 - $271.00
Q2 2024	104,960	$20,769	$174.77	$138.80 - $203.20
Q1 2024	102,280	$17,980	$195.37	$160.51 - $251.25
Q4 2023	86,427	$21,475	$237.66	$194.07 - $268.94
Q3 2023	82,530	$20,651	$256.88	$212.36 - $299.29
Q2 2023	79,251	$20,745	$199.96	$152.37 - $276.99
Q1 2023	76,235	$15,816	$174.45	$101.81 - $217.65
Q4 2022	39,241	$4,834	$189.34	$108.24 - $257.50
Q3 2022	47,888	$12,702	$279.27	$216.17 - $314.67
Q2 2022	15,391	$10,365	$272.96	$206.86 - $384.29
Q1 2022	10,975	$11,827	$311.47	$233.33 - $402.67
Q4 2021	10,290	$10,874	$335.39	$254.53 - $414.50
Q3 2021	11,264	$8,735	$235.37	$206.82 - $266.33
Q2 2021	8,930	$6,070	$217.09	$182.33 - $260.26
Q1 2021	10,817	$7,225	$251.06	$179.83 - $300.13
Q4 2020	10,216	$7,209	$170.65	$126.37 - $239.57
Q3 2020	11,612	$4,982	$118.07	$72.03 - $167.50
Q2 2020	5,654	$6,105	$54.10	$29.76 - $72.51
Q1 2020	425	$223	$41.46	$23.37 - $64.60
Q3 2017	718	$245	$23.07	$20.21 - $25.97
Q2 2017	591	$214	$22.01	$18.97 - $25.80
Q3 2013	7,551	$1,460	$9.89	$6.97 - $12.97