TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 203 Value ($000) $40 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 173 Value ($000) $30 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 132 Value ($000) $33 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 126 Value ($000) $32 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 128 Value ($000) $34 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 163 Value ($000) $34 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	203	$40	$174.77	$138.80 - $203.20
Q1 2024	173	$30	$195.37	$160.51 - $251.25
Q4 2023	132	$33	$237.66	$194.07 - $268.94
Q3 2023	126	$32	$256.88	$212.36 - $299.29
Q2 2023	128	$34	$199.96	$152.37 - $276.99
Q1 2023	163	$34	$174.45	$101.81 - $217.65