TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capricorn Investment Group LLC's Holding History (CIK: 0001536261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 167,794 Value ($000) $43,485 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 167,794 Value ($000) $67,762 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 196,193 Value ($000) $51,330 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 196,193 Value ($000) $38,823 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 196,193 Value ($000) $34,489 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 196,193 Value ($000) $48,750 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 196,193 Value ($000) $49,091 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 196,193 Value ($000) $51,357 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 196,193 Value ($000) $40,702 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 196,193 Value ($000) $24,167 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 210,960 Value ($000) $55,957 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 70,320 Value ($000) $47,355 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 70,320 Value ($000) $75,777 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 70,320 Value ($000) $74,313 Avg Close $335.39 Range $254.53 - $414.50