TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $553 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,562 Value ($000) $695 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,344 Value ($000) $427 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,385 Value ($000) $359 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,347 Value ($000) $544 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,323 Value ($000) $346 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,299 Value ($000) $257 Avg Close $174.77 Range $138.80 - $203.20
Q1 2022
Shares 231 Value ($000) $249 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 381 Value ($000) $403 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 380 Value ($000) $295 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 380 Value ($000) $258 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 472 Value ($000) $315 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 555 Value ($000) $392 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 478 Value ($000) $205 Avg Close $118.07 Range $72.03 - $167.50