TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,344 Value ($000) $10,049 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 19,182 Value ($000) $8,373 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,672 Value ($000) $3,390 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,370 Value ($000) $2,947 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,410 Value ($000) $3,800 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,335 Value ($000) $3,489 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 22,455 Value ($000) $4,443 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 22,242 Value ($000) $3,689 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 23,929 Value ($000) $5,946 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 30,694 Value ($000) $8 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 37,426 Value ($000) $10 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 38,204 Value ($000) $7 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 45,912 Value ($000) $6 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 36,483 Value ($000) $9,677 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 13,545 Value ($000) $9,121 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 16,460 Value ($000) $17,737 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 19,387 Value ($000) $20,488 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 19,092 Value ($000) $14,805 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 16,518 Value ($000) $11,227 Avg Close $217.09 Range $182.33 - $260.26

Q3 2020

Shares 2,273 Value ($000) $975 Avg Close $118.07 Range $72.03 - $167.50

Q1 2020

Shares 1,233 Value ($000) $646 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,972 Value ($000) $825 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,704 Value ($000) $892 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 4,909 Value ($000) $1,097 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 4,879 Value ($000) $1,365,437 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 2,882 Value ($000) $959 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 4,042 Value ($000) $1,070 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,139 Value ($000) $1,076 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 3,278 Value ($000) $872 Avg Close $22.00 Range $16.55 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,344	$10,049	$443.29	$382.78 - $498.83
Q3 2025	19,182	$8,373	$346.84	$288.77 - $450.98
Q2 2025	10,672	$3,390	$301.28	$214.25 - $367.71
Q1 2025	11,370	$2,947	$333.26	$217.02 - $439.74
Q4 2024	9,410	$3,800	$321.74	$212.11 - $488.54
Q3 2024	13,335	$3,489	$228.05	$182.00 - $271.00
Q2 2024	22,455	$4,443	$174.77	$138.80 - $203.20
Q1 2024	22,242	$3,689	$195.37	$160.51 - $251.25
Q4 2023	23,929	$5,946	$237.66	$194.07 - $268.94
Q3 2023	30,694	$8	$256.88	$212.36 - $299.29
Q2 2023	37,426	$10	$199.96	$152.37 - $276.99
Q1 2023	38,204	$7	$174.45	$101.81 - $217.65
Q4 2022	45,912	$6	$189.34	$108.24 - $257.50
Q3 2022	36,483	$9,677	$279.27	$216.17 - $314.67
Q2 2022	13,545	$9,121	$272.96	$206.86 - $384.29
Q1 2022	16,460	$17,737	$311.47	$233.33 - $402.67
Q4 2021	19,387	$20,488	$335.39	$254.53 - $414.50
Q3 2021	19,092	$14,805	$235.37	$206.82 - $266.33
Q2 2021	16,518	$11,227	$217.09	$182.33 - $260.26
Q3 2020	2,273	$975	$118.07	$72.03 - $167.50
Q1 2020	1,233	$646	$41.46	$23.37 - $64.60
Q4 2019	1,972	$825	$21.69	$14.95 - $29.02
Q3 2019	3,704	$892	$15.66	$14.07 - $17.74
Q2 2019	4,909	$1,097	$15.56	$11.80 - $19.74
Q1 2019	4,879	$1,365,437	$20.07	$16.96 - $23.47
Q4 2018	2,882	$959	$21.51	$16.52 - $25.30
Q3 2018	4,042	$1,070	$20.83	$16.82 - $25.83
Q2 2018	3,139	$1,076	$20.32	$16.31 - $24.92
Q1 2018	3,278	$872	$22.00	$16.55 - $24.03