TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,789 Value ($000) $118,187 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 298,260 Value ($000) $132,642 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 248,894 Value ($000) $79,067 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 515,989 Value ($000) $133,724 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 470,991 Value ($000) $190,205 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 399,416 Value ($000) $104,495 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 415,081 Value ($000) $82,132 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 432,343 Value ($000) $76,002 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 377,441 Value ($000) $93,791 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 377,754 Value ($000) $94,522 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 367,791 Value ($000) $96,277 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 698,264 Value ($000) $133,335 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 869,131 Value ($000) $107,055 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 717,085 Value ($000) $190,217 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 139,693 Value ($000) $94,068 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 124,665 Value ($000) $134,333 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 136,296 Value ($000) $144,035 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 120,276 Value ($000) $93,267 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 140,756 Value ($000) $95,695 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 155,860 Value ($000) $106,221 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 155,860 Value ($000) $110,585 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 153,943 Value ($000) $66,039 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 36,231 Value ($000) $39,132 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 66,396 Value ($000) $27,152 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 66,396 Value ($000) $27,775 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 48,100 Value ($000) $11,586 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 43,954 Value ($000) $9,779 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 44,775 Value ($000) $12,531 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 42,979 Value ($000) $14,303 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 39,899 Value ($000) $10,564 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 39,523 Value ($000) $13,555 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 43,921 Value ($000) $11,689 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 46,847 Value ($000) $14,587 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 43,428 Value ($000) $14,813 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 42,094 Value ($000) $15,222 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 29,879 Value ($000) $8,316 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 25,349 Value ($000) $5,417 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 17,632 Value ($000) $3,597 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 36,723 Value ($000) $7,796 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 37,156 Value ($000) $8,491 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2,045 Value ($000) $490 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,880 Value ($000) $467 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,188 Value ($000) $319 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,151 Value ($000) $217 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 2,976 Value ($000) $659 Avg Close $15.63 Range $12.84 - $17.70