TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,700 Value ($000) $112,745 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 255,200 Value ($000) $113,493 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 256,100 Value ($000) $81,353 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 258,400 Value ($000) $66,967 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 257,900 Value ($000) $104,150 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 299,000 Value ($000) $78,227 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 305,500 Value ($000) $60,452 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 307,600 Value ($000) $54,073 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 315,200 Value ($000) $78,321 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 288,100 Value ($000) $72,088 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 319,500 Value ($000) $83,636 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 296,200 Value ($000) $61,450 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 294,400 Value ($000) $36 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 271,200 Value ($000) $71,936 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 86,500 Value ($000) $63,715 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 86,000 Value ($000) $84,039 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 83,200 Value ($000) $87,924 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 92,600 Value ($000) $71,810 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 88,500 Value ($000) $60,154 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 88,000 Value ($000) $58,777 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 80,900 Value ($000) $57,089 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,700	$112,745	$443.29	$382.78 - $498.83
Q3 2025	255,200	$113,493	$346.84	$288.77 - $450.98
Q2 2025	256,100	$81,353	$301.28	$214.25 - $367.71
Q1 2025	258,400	$66,967	$333.26	$217.02 - $439.74
Q4 2024	257,900	$104,150	$321.74	$212.11 - $488.54
Q3 2024	299,000	$78,227	$228.05	$182.00 - $271.00
Q2 2024	305,500	$60,452	$174.77	$138.80 - $203.20
Q1 2024	307,600	$54,073	$195.37	$160.51 - $251.25
Q4 2023	315,200	$78,321	$237.66	$194.07 - $268.94
Q3 2023	288,100	$72,088	$256.88	$212.36 - $299.29
Q2 2023	319,500	$83,636	$199.96	$152.37 - $276.99
Q1 2023	296,200	$61,450	$174.45	$101.81 - $217.65
Q4 2022	294,400	$36	$189.34	$108.24 - $257.50
Q3 2022	271,200	$71,936	$279.27	$216.17 - $314.67
Q2 2022	86,500	$63,715	$272.96	$206.86 - $384.29
Q1 2022	86,000	$84,039	$311.47	$233.33 - $402.67
Q4 2021	83,200	$87,924	$335.39	$254.53 - $414.50
Q3 2021	92,600	$71,810	$235.37	$206.82 - $266.33
Q2 2021	88,500	$60,154	$217.09	$182.33 - $260.26
Q1 2021	88,000	$58,777	$251.06	$179.83 - $300.13
Q4 2020	80,900	$57,089	$170.65	$126.37 - $239.57