TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,802 Value ($000) $6,207 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,922 Value ($000) $6,191 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,052 Value ($000) $4,464 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 16,008 Value ($000) $4,149 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,931 Value ($000) $4,818 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 11,559 Value ($000) $3,024 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 11,956 Value ($000) $2,366 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,794 Value ($000) $2,073 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 11,781 Value ($000) $2,927 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,944 Value ($000) $3,990 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 17,482 Value ($000) $4,576 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 17,375 Value ($000) $3,605 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,300 Value ($000) $1,885 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,058 Value ($000) $3,729 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,696 Value ($000) $3,162 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,714 Value ($000) $5,079 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,624 Value ($000) $4,887 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,770 Value ($000) $4,474 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,826 Value ($000) $3,960 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,477 Value ($000) $4,326 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,025 Value ($000) $4,252 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,565 Value ($000) $2,387 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,294 Value ($000) $1,397 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,359 Value ($000) $712 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,544 Value ($000) $646 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,666 Value ($000) $401 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,691 Value ($000) $378 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,691 Value ($000) $473 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,687 Value ($000) $561 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,720 Value ($000) $720 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,368 Value ($000) $812 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,336 Value ($000) $622 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,269 Value ($000) $706 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,769 Value ($000) $603 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,879 Value ($000) $679 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,254 Value ($000) $627 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 2,111 Value ($000) $451 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 2,165 Value ($000) $442 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 2,160 Value ($000) $459 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,710 Value ($000) $393 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,913 Value ($000) $459 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,860 Value ($000) $462 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,860 Value ($000) $499 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,022 Value ($000) $382 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,830 Value ($000) $629 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 2,122 Value ($000) $514 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,859 Value ($000) $447 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 568 Value ($000) $118 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 452 Value ($000) $68 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 252 Value ($000) $49 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 52 Value ($000) $6 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,802	$6,207	$443.29	$382.78 - $498.83
Q3 2025	13,922	$6,191	$346.84	$288.77 - $450.98
Q2 2025	14,052	$4,464	$301.28	$214.25 - $367.71
Q1 2025	16,008	$4,149	$333.26	$217.02 - $439.74
Q4 2024	11,931	$4,818	$321.74	$212.11 - $488.54
Q3 2024	11,559	$3,024	$228.05	$182.00 - $271.00
Q2 2024	11,956	$2,366	$174.77	$138.80 - $203.20
Q1 2024	11,794	$2,073	$195.37	$160.51 - $251.25
Q4 2023	11,781	$2,927	$237.66	$194.07 - $268.94
Q3 2023	15,944	$3,990	$256.88	$212.36 - $299.29
Q2 2023	17,482	$4,576	$199.96	$152.37 - $276.99
Q1 2023	17,375	$3,605	$174.45	$101.81 - $217.65
Q4 2022	15,300	$1,885	$189.34	$108.24 - $257.50
Q3 2022	14,058	$3,729	$279.27	$216.17 - $314.67
Q2 2022	4,696	$3,162	$272.96	$206.86 - $384.29
Q1 2022	4,714	$5,079	$311.47	$233.33 - $402.67
Q4 2021	4,624	$4,887	$335.39	$254.53 - $414.50
Q3 2021	5,770	$4,474	$235.37	$206.82 - $266.33
Q2 2021	5,826	$3,960	$217.09	$182.33 - $260.26
Q1 2021	6,477	$4,326	$251.06	$179.83 - $300.13
Q4 2020	6,025	$4,252	$170.65	$126.37 - $239.57
Q3 2020	5,565	$2,387	$118.07	$72.03 - $167.50
Q2 2020	1,294	$1,397	$54.10	$29.76 - $72.51
Q1 2020	1,359	$712	$41.46	$23.37 - $64.60
Q4 2019	1,544	$646	$21.69	$14.95 - $29.02
Q3 2019	1,666	$401	$15.66	$14.07 - $17.74
Q2 2019	1,691	$378	$15.56	$11.80 - $19.74
Q1 2019	1,691	$473	$20.07	$16.96 - $23.47
Q4 2018	1,687	$561	$21.51	$16.52 - $25.30
Q3 2018	2,720	$720	$20.83	$16.82 - $25.83
Q2 2018	2,368	$812	$20.32	$16.31 - $24.92
Q1 2018	2,336	$622	$22.00	$16.55 - $24.03
Q4 2017	2,269	$706	$21.75	$19.51 - $24.20
Q3 2017	1,769	$603	$23.07	$20.21 - $25.97
Q2 2017	1,879	$679	$22.01	$18.97 - $25.80
Q1 2017	2,254	$627	$16.92	$14.06 - $19.16
Q4 2016	2,111	$451	$13.14	$11.88 - $14.92
Q3 2016	2,165	$442	$14.44	$12.90 - $15.78
Q2 2016	2,160	$459	$15.15	$12.52 - $17.96
Q1 2016	1,710	$393	$13.15	$9.40 - $15.99
Q4 2015	1,913	$459	$14.96	$13.47 - $16.66
Q3 2015	1,860	$462	$16.99	$13.00 - $19.11
Q2 2015	1,860	$499	$15.81	$12.40 - $18.09
Q1 2015	2,022	$382	$13.50	$12.09 - $15.03
Q4 2014	2,830	$629	$15.63	$12.84 - $17.70
Q3 2014	2,122	$514	$16.50	$14.24 - $19.43
Q2 2014	1,859	$447	$13.95	$11.81 - $16.30
Q1 2014	568	$118	$13.39	$9.11 - $17.67
Q4 2013	452	$68	$10.21	$7.74 - $12.95
Q3 2013	252	$49	$9.89	$6.97 - $12.97
Q2 2013	52	$6	$5.02	$2.68 - $7.66