TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,204 Value ($000) $541 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 547 Value ($000) $243 Avg Close $346.84 Range $288.77 - $450.98

Q4 2023

Shares 9,828 Value ($000) $2,442 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,767 Value ($000) $2,444 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,695 Value ($000) $2,276 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,436 Value ($000) $298 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,000 Value ($000) $246 Avg Close $189.34 Range $108.24 - $257.50

Q2 2021

Shares 699 Value ($000) $475 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 312 Value ($000) $208 Avg Close $251.06 Range $179.83 - $300.13

Q2 2020

Shares 213 Value ($000) $230 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,204	$541	$443.29	$382.78 - $498.83
Q3 2025	547	$243	$346.84	$288.77 - $450.98
Q4 2023	9,828	$2,442	$237.66	$194.07 - $268.94
Q3 2023	9,767	$2,444	$256.88	$212.36 - $299.29
Q2 2023	8,695	$2,276	$199.96	$152.37 - $276.99
Q1 2023	1,436	$298	$174.45	$101.81 - $217.65
Q4 2022	2,000	$246	$189.34	$108.24 - $257.50
Q2 2021	699	$475	$217.09	$182.33 - $260.26
Q1 2021	312	$208	$251.06	$179.83 - $300.13
Q2 2020	213	$230	$54.10	$29.76 - $72.51