TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,357 Value ($000) $6,007 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,951 Value ($000) $5,760 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,368 Value ($000) $4,246 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,711 Value ($000) $3,553 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,454 Value ($000) $4,626 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 11,569 Value ($000) $3,027 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,030 Value ($000) $1,589 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,854 Value ($000) $1,732 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,791 Value ($000) $2,433 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,626 Value ($000) $2,659 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,325 Value ($000) $2,703 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,933 Value ($000) $1,853 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,263 Value ($000) $1,141 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,031 Value ($000) $2,395 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,764 Value ($000) $1,861 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,761 Value ($000) $2,975 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,673 Value ($000) $2,825 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,857 Value ($000) $2,216 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,876 Value ($000) $1,955 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,804 Value ($000) $1,873 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,638 Value ($000) $1,862 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,700 Value ($000) $1,158 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 535 Value ($000) $578 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 649 Value ($000) $340 Avg Close $41.46 Range $23.37 - $64.60

Q3 2019

Shares 850 Value ($000) $205 Avg Close $15.66 Range $14.07 - $17.74

Q4 2018

Shares 710 Value ($000) $236 Avg Close $21.51 Range $16.52 - $25.30

Q1 2018

Shares 990 Value ($000) $263 Avg Close $22.00 Range $16.55 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,357	$6,007	$443.29	$382.78 - $498.83
Q3 2025	12,951	$5,760	$346.84	$288.77 - $450.98
Q2 2025	13,368	$4,246	$301.28	$214.25 - $367.71
Q1 2025	13,711	$3,553	$333.26	$217.02 - $439.74
Q4 2024	11,454	$4,626	$321.74	$212.11 - $488.54
Q3 2024	11,569	$3,027	$228.05	$182.00 - $271.00
Q2 2024	8,030	$1,589	$174.77	$138.80 - $203.20
Q1 2024	9,854	$1,732	$195.37	$160.51 - $251.25
Q4 2023	9,791	$2,433	$237.66	$194.07 - $268.94
Q3 2023	10,626	$2,659	$256.88	$212.36 - $299.29
Q2 2023	10,325	$2,703	$199.96	$152.37 - $276.99
Q1 2023	8,933	$1,853	$174.45	$101.81 - $217.65
Q4 2022	9,263	$1,141	$189.34	$108.24 - $257.50
Q3 2022	9,031	$2,395	$279.27	$216.17 - $314.67
Q2 2022	2,764	$1,861	$272.96	$206.86 - $384.29
Q1 2022	2,761	$2,975	$311.47	$233.33 - $402.67
Q4 2021	2,673	$2,825	$335.39	$254.53 - $414.50
Q3 2021	2,857	$2,216	$235.37	$206.82 - $266.33
Q2 2021	2,876	$1,955	$217.09	$182.33 - $260.26
Q1 2021	2,804	$1,873	$251.06	$179.83 - $300.13
Q4 2020	2,638	$1,862	$170.65	$126.37 - $239.57
Q3 2020	2,700	$1,158	$118.07	$72.03 - $167.50
Q2 2020	535	$578	$54.10	$29.76 - $72.51
Q1 2020	649	$340	$41.46	$23.37 - $64.60
Q3 2019	850	$205	$15.66	$14.07 - $17.74
Q4 2018	710	$236	$21.51	$16.52 - $25.30
Q1 2018	990	$263	$22.00	$16.55 - $24.03