TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,501 Value ($000) $444,549 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 911,747 Value ($000) $405,472 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 858,358 Value ($000) $272,666 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 878,790 Value ($000) $227,747 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 863,404 Value ($000) $348,677 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 896,484 Value ($000) $221,677 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 752,345 Value ($000) $148,874 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 714,568 Value ($000) $125,614 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 716,183 Value ($000) $177,957 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 750,337 Value ($000) $187,749 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 771,815 Value ($000) $202,038 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 769,053 Value ($000) $159,548 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 773,666 Value ($000) $95,300 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 778,821 Value ($000) $206,582 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 259,367 Value ($000) $174,663 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 239,700 Value ($000) $258,301 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 233,415 Value ($000) $246,668 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 254,386 Value ($000) $197,272 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 244,567 Value ($000) $166,232 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 365,751 Value ($000) $244,296 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 311,763 Value ($000) $220,002 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 295,537 Value ($000) $126,788 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 53,391 Value ($000) $57,652 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 59,364 Value ($000) $31,107 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 49,454 Value ($000) $20,688 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 64,130 Value ($000) $15,447 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 69,322 Value ($000) $15,491 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 58,022 Value ($000) $16,238 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 51,026 Value ($000) $16,981 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 55,179 Value ($000) $14,610 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 50,546 Value ($000) $17,335 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 51,587 Value ($000) $13,729 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 51,282 Value ($000) $15,967 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 50,987 Value ($000) $17,392 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 46,691 Value ($000) $16,884 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 26,928 Value ($000) $7,494 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 28,709 Value ($000) $6,135 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 27,242 Value ($000) $5,558 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 28,820 Value ($000) $6,118 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 25,580 Value ($000) $5,878 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 16,914 Value ($000) $4,060 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 15,870 Value ($000) $3,942 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 16,313 Value ($000) $4,376 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 19,325 Value ($000) $3,648 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 17,121 Value ($000) $3,808 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 13,755 Value ($000) $3,338 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 13,636 Value ($000) $3,273 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 10,797 Value ($000) $2,251 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 8,518 Value ($000) $1,281 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 3,230 Value ($000) $625 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 7,608 Value ($000) $817 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,501	$444,549	$443.29	$382.78 - $498.83
Q3 2025	911,747	$405,472	$346.84	$288.77 - $450.98
Q2 2025	858,358	$272,666	$301.28	$214.25 - $367.71
Q1 2025	878,790	$227,747	$333.26	$217.02 - $439.74
Q4 2024	863,404	$348,677	$321.74	$212.11 - $488.54
Q3 2024	896,484	$221,677	$228.05	$182.00 - $271.00
Q2 2024	752,345	$148,874	$174.77	$138.80 - $203.20
Q1 2024	714,568	$125,614	$195.37	$160.51 - $251.25
Q4 2023	716,183	$177,957	$237.66	$194.07 - $268.94
Q3 2023	750,337	$187,749	$256.88	$212.36 - $299.29
Q2 2023	771,815	$202,038	$199.96	$152.37 - $276.99
Q1 2023	769,053	$159,548	$174.45	$101.81 - $217.65
Q4 2022	773,666	$95,300	$189.34	$108.24 - $257.50
Q3 2022	778,821	$206,582	$279.27	$216.17 - $314.67
Q2 2022	259,367	$174,663	$272.96	$206.86 - $384.29
Q1 2022	239,700	$258,301	$311.47	$233.33 - $402.67
Q4 2021	233,415	$246,668	$335.39	$254.53 - $414.50
Q3 2021	254,386	$197,272	$235.37	$206.82 - $266.33
Q2 2021	244,567	$166,232	$217.09	$182.33 - $260.26
Q1 2021	365,751	$244,296	$251.06	$179.83 - $300.13
Q4 2020	311,763	$220,002	$170.65	$126.37 - $239.57
Q3 2020	295,537	$126,788	$118.07	$72.03 - $167.50
Q2 2020	53,391	$57,652	$54.10	$29.76 - $72.51
Q1 2020	59,364	$31,107	$41.46	$23.37 - $64.60
Q4 2019	49,454	$20,688	$21.69	$14.95 - $29.02
Q3 2019	64,130	$15,447	$15.66	$14.07 - $17.74
Q2 2019	69,322	$15,491	$15.56	$11.80 - $19.74
Q1 2019	58,022	$16,238	$20.07	$16.96 - $23.47
Q4 2018	51,026	$16,981	$21.51	$16.52 - $25.30
Q3 2018	55,179	$14,610	$20.83	$16.82 - $25.83
Q2 2018	50,546	$17,335	$20.32	$16.31 - $24.92
Q1 2018	51,587	$13,729	$22.00	$16.55 - $24.03
Q4 2017	51,282	$15,967	$21.75	$19.51 - $24.20
Q3 2017	50,987	$17,392	$23.07	$20.21 - $25.97
Q2 2017	46,691	$16,884	$22.01	$18.97 - $25.80
Q1 2017	26,928	$7,494	$16.92	$14.06 - $19.16
Q4 2016	28,709	$6,135	$13.14	$11.88 - $14.92
Q3 2016	27,242	$5,558	$14.44	$12.90 - $15.78
Q2 2016	28,820	$6,118	$15.15	$12.52 - $17.96
Q1 2016	25,580	$5,878	$13.15	$9.40 - $15.99
Q4 2015	16,914	$4,060	$14.96	$13.47 - $16.66
Q3 2015	15,870	$3,942	$16.99	$13.00 - $19.11
Q2 2015	16,313	$4,376	$15.81	$12.40 - $18.09
Q1 2015	19,325	$3,648	$13.50	$12.09 - $15.03
Q4 2014	17,121	$3,808	$15.63	$12.84 - $17.70
Q3 2014	13,755	$3,338	$16.50	$14.24 - $19.43
Q2 2014	13,636	$3,273	$13.95	$11.81 - $16.30
Q1 2014	10,797	$2,251	$13.39	$9.11 - $17.67
Q4 2013	8,518	$1,281	$10.21	$7.74 - $12.95
Q3 2013	3,230	$625	$9.89	$6.97 - $12.97
Q2 2013	7,608	$817	$5.02	$2.68 - $7.66