TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,451 Value ($000) $51,021 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 102,944 Value ($000) $32,701 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 91,864 Value ($000) $23,807 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 70,718 Value ($000) $28,559 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 66,870 Value ($000) $17,495 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 63,648 Value ($000) $12,595 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 71,436 Value ($000) $12,558 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 62,367 Value ($000) $15,497 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 50,333 Value ($000) $12,594 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 102,529 Value ($000) $11,775 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 979 Value ($000) $230 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 39,661 Value ($000) $4,885 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 35,224 Value ($000) $9,343 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 12,409 Value ($000) $8,357 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,559 Value ($000) $9,223 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 7,506 Value ($000) $7,932 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,659 Value ($000) $5,939 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 7,424 Value ($000) $5,046 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 6,549 Value ($000) $4,374 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,235 Value ($000) $4,400 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 5,620 Value ($000) $2,411 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,089 Value ($000) $1,176 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,074 Value ($000) $563 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,552 Value ($000) $1,068 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,271 Value ($000) $306 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,491 Value ($000) $333 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,230 Value ($000) $344 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,369 Value ($000) $456 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,300 Value ($000) $344 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,341 Value ($000) $460 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,131 Value ($000) $301 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 922 Value ($000) $287 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,032 Value ($000) $352 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,193 Value ($000) $431 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,039 Value ($000) $289 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,089 Value ($000) $221 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,106 Value ($000) $226 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,126 Value ($000) $239 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 3,451 Value ($000) $793 Avg Close $13.15 Range $9.40 - $15.99
Q3 2015
Shares 1,003 Value ($000) $249 Avg Close $16.99 Range $13.00 - $19.11