TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,287 Value ($000) $5,076 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12 Value ($000) $5 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,569 Value ($000) $816 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 12,032 Value ($000) $3,118 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 20,461 Value ($000) $8,263 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 10,810 Value ($000) $2,828 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,718 Value ($000) $736 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,542 Value ($000) $1,677 Avg Close $195.37 Range $160.51 - $251.25
Q1 2023
Shares 6,050 Value ($000) $1,255 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 11,194 Value ($000) $1,379 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 8,635 Value ($000) $2,291 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,048 Value ($000) $3,400 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 15,183 Value ($000) $16,362 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 15,813 Value ($000) $16,711 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 40 Value ($000) $27 Avg Close $251.06 Range $179.83 - $300.13
Q2 2019
Shares 11,800 Value ($000) $2,681 Avg Close $15.56 Range $11.80 - $19.74
Q4 2018
Shares 9,706 Value ($000) $3,230,000 Avg Close $21.51 Range $16.52 - $25.30
Q1 2018
Shares 15,000 Value ($000) $3,992 Avg Close $22.00 Range $16.55 - $24.03