TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,362 Value ($000) $69,420 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 163,762 Value ($000) $73 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 128,262 Value ($000) $41 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 374,262 Value ($000) $97 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 468,762 Value ($000) $189 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 479,962 Value ($000) $126 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 449,662 Value ($000) $79 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 433,362 Value ($000) $108 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 456,866 Value ($000) $114 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 488,566 Value ($000) $128 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 440,966 Value ($000) $91,483 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 434,716 Value ($000) $53,548 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 118,172 Value ($000) $79,579 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 118,172 Value ($000) $79,579 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 163,472 Value ($000) $176,157 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 173,795 Value ($000) $183,663 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 177,972 Value ($000) $138,014 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 172,220 Value ($000) $117,058 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 223,320 Value ($000) $149,162 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 218,720 Value ($000) $154,344 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 258,120 Value ($000) $110,736 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 50,584 Value ($000) $54,621 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 47,384 Value ($000) $24,829 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 45,984 Value ($000) $19,236 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 43,584 Value ($000) $10,498 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 43,584 Value ($000) $9,739 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 44,684 Value ($000) $12,505 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 37,794 Value ($000) $12,578 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 40,094 Value ($000) $10,616 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 41,720 Value ($000) $14,308 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 45,161 Value ($000) $12,019 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 45,261 Value ($000) $14,092 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 38,569 Value ($000) $13,156 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 37,785 Value ($000) $13,663 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 32,705 Value ($000) $9,102 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 35,194 Value ($000) $7,521 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 34,842 Value ($000) $7,109 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 29,569 Value ($000) $6,277 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 30,364 Value ($000) $6,977 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 27,456 Value ($000) $6,590 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 26,350 Value ($000) $6,545 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 26,124 Value ($000) $7,008 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 26,490 Value ($000) $5,001 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 27,086 Value ($000) $6,024 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 27,086 Value ($000) $6,573 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 28,444 Value ($000) $6,828 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 30,055 Value ($000) $6,265 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 29,373 Value ($000) $4,417 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 30,201 Value ($000) $5,841 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,362	$69,420	$443.29	$382.78 - $498.83
Q3 2025	163,762	$73	$346.84	$288.77 - $450.98
Q2 2025	128,262	$41	$301.28	$214.25 - $367.71
Q1 2025	374,262	$97	$333.26	$217.02 - $439.74
Q4 2024	468,762	$189	$321.74	$212.11 - $488.54
Q3 2024	479,962	$126	$228.05	$182.00 - $271.00
Q1 2024	449,662	$79	$195.37	$160.51 - $251.25
Q4 2023	433,362	$108	$237.66	$194.07 - $268.94
Q3 2023	456,866	$114	$256.88	$212.36 - $299.29
Q2 2023	488,566	$128	$199.96	$152.37 - $276.99
Q1 2023	440,966	$91,483	$174.45	$101.81 - $217.65
Q4 2022	434,716	$53,548	$189.34	$108.24 - $257.50
Q3 2022	118,172	$79,579	$279.27	$216.17 - $314.67
Q2 2022	118,172	$79,579	$272.96	$206.86 - $384.29
Q1 2022	163,472	$176,157	$311.47	$233.33 - $402.67
Q4 2021	173,795	$183,663	$335.39	$254.53 - $414.50
Q3 2021	177,972	$138,014	$235.37	$206.82 - $266.33
Q2 2021	172,220	$117,058	$217.09	$182.33 - $260.26
Q1 2021	223,320	$149,162	$251.06	$179.83 - $300.13
Q4 2020	218,720	$154,344	$170.65	$126.37 - $239.57
Q3 2020	258,120	$110,736	$118.07	$72.03 - $167.50
Q2 2020	50,584	$54,621	$54.10	$29.76 - $72.51
Q1 2020	47,384	$24,829	$41.46	$23.37 - $64.60
Q4 2019	45,984	$19,236	$21.69	$14.95 - $29.02
Q3 2019	43,584	$10,498	$15.66	$14.07 - $17.74
Q2 2019	43,584	$9,739	$15.56	$11.80 - $19.74
Q1 2019	44,684	$12,505	$20.07	$16.96 - $23.47
Q4 2018	37,794	$12,578	$21.51	$16.52 - $25.30
Q3 2018	40,094	$10,616	$20.83	$16.82 - $25.83
Q2 2018	41,720	$14,308	$20.32	$16.31 - $24.92
Q1 2018	45,161	$12,019	$22.00	$16.55 - $24.03
Q4 2017	45,261	$14,092	$21.75	$19.51 - $24.20
Q3 2017	38,569	$13,156	$23.07	$20.21 - $25.97
Q2 2017	37,785	$13,663	$22.01	$18.97 - $25.80
Q1 2017	32,705	$9,102	$16.92	$14.06 - $19.16
Q4 2016	35,194	$7,521	$13.14	$11.88 - $14.92
Q3 2016	34,842	$7,109	$14.44	$12.90 - $15.78
Q2 2016	29,569	$6,277	$15.15	$12.52 - $17.96
Q1 2016	30,364	$6,977	$13.15	$9.40 - $15.99
Q4 2015	27,456	$6,590	$14.96	$13.47 - $16.66
Q3 2015	26,350	$6,545	$16.99	$13.00 - $19.11
Q2 2015	26,124	$7,008	$15.81	$12.40 - $18.09
Q1 2015	26,490	$5,001	$13.50	$12.09 - $15.03
Q4 2014	27,086	$6,024	$15.63	$12.84 - $17.70
Q3 2014	27,086	$6,573	$16.50	$14.24 - $19.43
Q2 2014	28,444	$6,828	$13.95	$11.81 - $16.30
Q1 2014	30,055	$6,265	$13.39	$9.11 - $17.67
Q4 2013	29,373	$4,417	$10.21	$7.74 - $12.95
Q3 2013	30,201	$5,841	$9.89	$6.97 - $12.97