TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $241 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 536 Value ($000) $238 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 730 Value ($000) $295 Avg Close $321.74 Range $212.11 - $488.54
Q3 2022
Shares 1,050 Value ($000) $279 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 350 Value ($000) $236 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 595 Value ($000) $641 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 595 Value ($000) $629 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 595 Value ($000) $722 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 605 Value ($000) $411 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 605 Value ($000) $377 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 730 Value ($000) $592 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 730 Value ($000) $311 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 143 Value ($000) $214 Avg Close $54.10 Range $29.76 - $72.51