TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,315 Value ($000) $267,677 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 430,122 Value ($000) $191,283 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 338,755 Value ($000) $107,609 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 263,455 Value ($000) $68,255 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 163,255 Value ($000) $96,864 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 214,932 Value ($000) $56,220 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 59,808 Value ($000) $12 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 30,932 Value ($000) $5 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,211 Value ($000) $4 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,315	$267,677	$443.29	$382.78 - $498.83
Q3 2025	430,122	$191,283	$346.84	$288.77 - $450.98
Q2 2025	338,755	$107,609	$301.28	$214.25 - $367.71
Q1 2025	263,455	$68,255	$333.26	$217.02 - $439.74
Q4 2024	163,255	$96,864	$321.74	$212.11 - $488.54
Q3 2024	214,932	$56,220	$228.05	$182.00 - $271.00
Q2 2024	59,808	$12	$174.77	$138.80 - $203.20
Q1 2024	30,932	$5	$195.37	$160.51 - $251.25
Q4 2023	17,211	$4	$237.66	$194.07 - $268.94