TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $371 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 824 Value ($000) $366 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 824 Value ($000) $262 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 824 Value ($000) $214 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 824 Value ($000) $333 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 824 Value ($000) $216 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 2,324 Value ($000) $577 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,324 Value ($000) $582 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 810 Value ($000) $212 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 3,705 Value ($000) $983 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,235 Value ($000) $832 Avg Close $272.96 Range $206.86 - $384.29
Q2 2016
Shares 1,237 Value ($000) $263 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 12,275 Value ($000) $2,820 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 11,704 Value ($000) $2,809 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 12,405 Value ($000) $3,081 Avg Close $16.99 Range $13.00 - $19.11