TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,918 Value ($000) $16,153 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 50,771 Value ($000) $22,579 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 41,680 Value ($000) $13,240 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 64,850 Value ($000) $16,807 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 43,634 Value ($000) $17,621 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 116,000 Value ($000) $22,954 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 116,000 Value ($000) $22,954 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 144,000 Value ($000) $25,314 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 72,000 Value ($000) $17,891 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 64,500 Value ($000) $16,140 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 77,500 Value ($000) $20,287 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 52,000 Value ($000) $10,788 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 35,000 Value ($000) $4,311 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 22,000 Value ($000) $5,835,500 Avg Close $279.27 Range $216.17 - $314.67