TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,858 Value ($000) $2,635 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,916 Value ($000) $2,631 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,890 Value ($000) $1,871 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,688 Value ($000) $1,733 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,969 Value ($000) $2,814 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,232 Value ($000) $1,630 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,117 Value ($000) $1,211 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,315 Value ($000) $1,110 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,117 Value ($000) $1,769 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,855 Value ($000) $1,715 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,105 Value ($000) $1,860 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,237 Value ($000) $1,709 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,280 Value ($000) $1,020 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,782 Value ($000) $2,064 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,536 Value ($000) $1,708 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,524 Value ($000) $2,720 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,923 Value ($000) $2,032 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,936 Value ($000) $1,501 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,020 Value ($000) $693 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,022 Value ($000) $682 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,218 Value ($000) $860 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,192 Value ($000) $940 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 704 Value ($000) $760 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 793 Value ($000) $415 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 125 Value ($000) $52 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,858	$2,635	$443.29	$382.78 - $498.83
Q3 2025	5,916	$2,631	$346.84	$288.77 - $450.98
Q2 2025	5,890	$1,871	$301.28	$214.25 - $367.71
Q1 2025	6,688	$1,733	$333.26	$217.02 - $439.74
Q4 2024	6,969	$2,814	$321.74	$212.11 - $488.54
Q3 2024	6,232	$1,630	$228.05	$182.00 - $271.00
Q2 2024	6,117	$1,211	$174.77	$138.80 - $203.20
Q1 2024	6,315	$1,110	$195.37	$160.51 - $251.25
Q4 2023	7,117	$1,769	$237.66	$194.07 - $268.94
Q3 2023	6,855	$1,715	$256.88	$212.36 - $299.29
Q2 2023	7,105	$1,860	$199.96	$152.37 - $276.99
Q1 2023	8,237	$1,709	$174.45	$101.81 - $217.65
Q4 2022	8,280	$1,020	$189.34	$108.24 - $257.50
Q3 2022	7,782	$2,064	$279.27	$216.17 - $314.67
Q2 2022	2,536	$1,708	$272.96	$206.86 - $384.29
Q1 2022	2,524	$2,720	$311.47	$233.33 - $402.67
Q4 2021	1,923	$2,032	$335.39	$254.53 - $414.50
Q3 2021	1,936	$1,501	$235.37	$206.82 - $266.33
Q2 2021	1,020	$693	$217.09	$182.33 - $260.26
Q1 2021	1,022	$682	$251.06	$179.83 - $300.13
Q4 2020	1,218	$860	$170.65	$126.37 - $239.57
Q3 2020	2,192	$940	$118.07	$72.03 - $167.50
Q2 2020	704	$760	$54.10	$29.76 - $72.51
Q1 2020	793	$415	$41.46	$23.37 - $64.60
Q4 2019	125	$52	$21.69	$14.95 - $29.02