TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,340 Value ($000) $13,195 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 28,109 Value ($000) $12,501 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 20,437 Value ($000) $6,492 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 19,266 Value ($000) $4,993 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 12,800 Value ($000) $5,169 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 27,738 Value ($000) $7,257 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 21,131 Value ($000) $4,181 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 21,458 Value ($000) $3,772 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 28,836 Value ($000) $7,165 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,454 Value ($000) $614 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,325 Value ($000) $347 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,725 Value ($000) $358 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,474 Value ($000) $428 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,696 Value ($000) $715 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 531 Value ($000) $358 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 406 Value ($000) $437 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 367 Value ($000) $388 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 330 Value ($000) $256 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 448 Value ($000) $299 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 488 Value ($000) $344 Avg Close $170.65 Range $126.37 - $239.57
Q2 2018
Shares 115 Value ($000) $39 Avg Close $20.32 Range $16.31 - $24.92