TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,609 Value ($000) $26,358 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 45,861 Value ($000) $20,395 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 49,913 Value ($000) $15,855 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 50,497 Value ($000) $13,087 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 47,217 Value ($000) $21,043 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 40,383 Value ($000) $12,525 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 41,845 Value ($000) $9,215 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 48,105 Value ($000) $8,456 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,030 Value ($000) $1,747 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,701 Value ($000) $2 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,009 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,071 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 11,910 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,390 Value ($000) $1,695 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,789 Value ($000) $2,552 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,460 Value ($000) $3,728 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,902 Value ($000) $6,237 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,957 Value ($000) $2,293 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,363 Value ($000) $2,286 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,512 Value ($000) $2,346 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,942 Value ($000) $2,782 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,441 Value ($000) $1,519 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 469 Value ($000) $506 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 658 Value ($000) $345 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,609	$26,358	$443.29	$382.78 - $498.83
Q3 2025	45,861	$20,395	$346.84	$288.77 - $450.98
Q2 2025	49,913	$15,855	$301.28	$214.25 - $367.71
Q1 2025	50,497	$13,087	$333.26	$217.02 - $439.74
Q4 2024	47,217	$21,043	$321.74	$212.11 - $488.54
Q3 2024	40,383	$12,525	$228.05	$182.00 - $271.00
Q2 2024	41,845	$9,215	$174.77	$138.80 - $203.20
Q1 2024	48,105	$8,456	$195.37	$160.51 - $251.25
Q4 2023	7,030	$1,747	$237.66	$194.07 - $268.94
Q3 2023	6,701	$2	$256.88	$212.36 - $299.29
Q2 2023	7,009	$2	$199.96	$152.37 - $276.99
Q1 2023	6,071	$1	$174.45	$101.81 - $217.65
Q4 2022	11,910	$1	$189.34	$108.24 - $257.50
Q3 2022	6,390	$1,695	$279.27	$216.17 - $314.67
Q2 2022	3,789	$2,552	$272.96	$206.86 - $384.29
Q1 2022	3,460	$3,728	$311.47	$233.33 - $402.67
Q4 2021	5,902	$6,237	$335.39	$254.53 - $414.50
Q3 2021	2,957	$2,293	$235.37	$206.82 - $266.33
Q2 2021	3,363	$2,286	$217.09	$182.33 - $260.26
Q1 2021	3,512	$2,346	$251.06	$179.83 - $300.13
Q4 2020	3,942	$2,782	$170.65	$126.37 - $239.57
Q3 2020	3,441	$1,519	$118.07	$72.03 - $167.50
Q2 2020	469	$506	$54.10	$29.76 - $72.51
Q1 2020	658	$345	$41.46	$23.37 - $64.60