TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842 Value ($000) $828 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,874 Value ($000) $833 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,085 Value ($000) $345 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,389 Value ($000) $360 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 812 Value ($000) $328 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 1,177 Value ($000) $233 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,188 Value ($000) $295 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,676 Value ($000) $419 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,113 Value ($000) $291 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,089 Value ($000) $226 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,281 Value ($000) $340 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 429 Value ($000) $289 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 403 Value ($000) $434 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 994 Value ($000) $897 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 375 Value ($000) $250 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 603 Value ($000) $426 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 869 Value ($000) $373 Avg Close $118.07 Range $72.03 - $167.50
Q3 2017
Shares 630 Value ($000) $215 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 630 Value ($000) $228 Avg Close $22.01 Range $18.97 - $25.80