TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $1,484 Avg Close $443.29 Range $382.78 - $498.83
Q1 2024
Shares 290 Value ($000) $51 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,866 Value ($000) $1,458 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,621 Value ($000) $1,657 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,549 Value ($000) $1,191 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 300 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 300 Value ($000) $80 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 100,100 Value ($000) $67,409 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 100,100 Value ($000) $107,868 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 424 Value ($000) $448 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 200 Value ($000) $155 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 390 Value ($000) $265 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 145 Value ($000) $102 Avg Close $170.65 Range $126.37 - $239.57
Q4 2014
Shares 210 Value ($000) $47 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 110 Value ($000) $27 Avg Close $16.50 Range $14.24 - $19.43
Q1 2014
Shares 110 Value ($000) $23 Avg Close $13.39 Range $9.11 - $17.67