TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,077 Value ($000) $934 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,668 Value ($000) $1,633 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,050 Value ($000) $1,286 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,683 Value ($000) $695 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,640 Value ($000) $1,066 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,735 Value ($000) $715 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,077	$934	$443.29	$382.78 - $498.83
Q3 2025	3,668	$1,633	$346.84	$288.77 - $450.98
Q2 2025	4,050	$1,286	$301.28	$214.25 - $367.71
Q1 2025	2,683	$695	$333.26	$217.02 - $439.74
Q4 2024	2,640	$1,066	$321.74	$212.11 - $488.54
Q3 2024	2,735	$715	$228.05	$182.00 - $271.00