TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,207 Value ($000) $209,213 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 464,736 Value ($000) $206,677 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 459,838 Value ($000) $146,072 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 460,342 Value ($000) $119,302 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 461,092 Value ($000) $186,207 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 459,992 Value ($000) $120,348 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 457,992 Value ($000) $90,627 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 478,992 Value ($000) $84,202 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 478,792 Value ($000) $118,970 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 475,892 Value ($000) $119,078 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 473,745 Value ($000) $124,012 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 460,445 Value ($000) $95,524 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 459,045 Value ($000) $56,545 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 456,095 Value ($000) $120,980 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 151,256 Value ($000) $101,859 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 148,573 Value ($000) $160,102 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 147,042 Value ($000) $155,391 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 144,353 Value ($000) $111,942 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 147,923 Value ($000) $100,544 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 147,130 Value ($000) $98,273 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 149,230 Value ($000) $105,307 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 141,830 Value ($000) $60,846 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 28,186 Value ($000) $30,436 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 27,161 Value ($000) $14,232 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 27,061 Value ($000) $11,321 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 26,661 Value ($000) $6,422 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 26,461 Value ($000) $5,912 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 25,860 Value ($000) $7,237 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 25,305 Value ($000) $8,422 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 25,205 Value ($000) $6,674 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 25,105 Value ($000) $8,610 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 24,805 Value ($000) $6,602 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 24,705 Value ($000) $7,692 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 23,805 Value ($000) $8,120 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 23,805 Value ($000) $8,608 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 22,805 Value ($000) $6,347 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 22,805 Value ($000) $4,873 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 21,507 Value ($000) $4,388 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 21,507 Value ($000) $4,566 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 17,507 Value ($000) $4,022 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 17,507 Value ($000) $4,202 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 17,507 Value ($000) $4,349 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 17,407 Value ($000) $4,670 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 17,007 Value ($000) $3,210 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 16,507 Value ($000) $3,672 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 16,507 Value ($000) $4,006 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 16,507 Value ($000) $3,962 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 15,007 Value ($000) $3,128 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 14,907 Value ($000) $2,242 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 14,907 Value ($000) $2,883 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 15,007 Value ($000) $1,612 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,207	$209,213	$443.29	$382.78 - $498.83
Q3 2025	464,736	$206,677	$346.84	$288.77 - $450.98
Q2 2025	459,838	$146,072	$301.28	$214.25 - $367.71
Q1 2025	460,342	$119,302	$333.26	$217.02 - $439.74
Q4 2024	461,092	$186,207	$321.74	$212.11 - $488.54
Q3 2024	459,992	$120,348	$228.05	$182.00 - $271.00
Q2 2024	457,992	$90,627	$174.77	$138.80 - $203.20
Q1 2024	478,992	$84,202	$195.37	$160.51 - $251.25
Q4 2023	478,792	$118,970	$237.66	$194.07 - $268.94
Q3 2023	475,892	$119,078	$256.88	$212.36 - $299.29
Q2 2023	473,745	$124,012	$199.96	$152.37 - $276.99
Q1 2023	460,445	$95,524	$174.45	$101.81 - $217.65
Q4 2022	459,045	$56,545	$189.34	$108.24 - $257.50
Q3 2022	456,095	$120,980	$279.27	$216.17 - $314.67
Q2 2022	151,256	$101,859	$272.96	$206.86 - $384.29
Q1 2022	148,573	$160,102	$311.47	$233.33 - $402.67
Q4 2021	147,042	$155,391	$335.39	$254.53 - $414.50
Q3 2021	144,353	$111,942	$235.37	$206.82 - $266.33
Q2 2021	147,923	$100,544	$217.09	$182.33 - $260.26
Q1 2021	147,130	$98,273	$251.06	$179.83 - $300.13
Q4 2020	149,230	$105,307	$170.65	$126.37 - $239.57
Q3 2020	141,830	$60,846	$118.07	$72.03 - $167.50
Q2 2020	28,186	$30,436	$54.10	$29.76 - $72.51
Q1 2020	27,161	$14,232	$41.46	$23.37 - $64.60
Q4 2019	27,061	$11,321	$21.69	$14.95 - $29.02
Q3 2019	26,661	$6,422	$15.66	$14.07 - $17.74
Q2 2019	26,461	$5,912	$15.56	$11.80 - $19.74
Q1 2019	25,860	$7,237	$20.07	$16.96 - $23.47
Q4 2018	25,305	$8,422	$21.51	$16.52 - $25.30
Q3 2018	25,205	$6,674	$20.83	$16.82 - $25.83
Q2 2018	25,105	$8,610	$20.32	$16.31 - $24.92
Q1 2018	24,805	$6,602	$22.00	$16.55 - $24.03
Q4 2017	24,705	$7,692	$21.75	$19.51 - $24.20
Q3 2017	23,805	$8,120	$23.07	$20.21 - $25.97
Q2 2017	23,805	$8,608	$22.01	$18.97 - $25.80
Q1 2017	22,805	$6,347	$16.92	$14.06 - $19.16
Q4 2016	22,805	$4,873	$13.14	$11.88 - $14.92
Q3 2016	21,507	$4,388	$14.44	$12.90 - $15.78
Q2 2016	21,507	$4,566	$15.15	$12.52 - $17.96
Q1 2016	17,507	$4,022	$13.15	$9.40 - $15.99
Q4 2015	17,507	$4,202	$14.96	$13.47 - $16.66
Q3 2015	17,507	$4,349	$16.99	$13.00 - $19.11
Q2 2015	17,407	$4,670	$15.81	$12.40 - $18.09
Q1 2015	17,007	$3,210	$13.50	$12.09 - $15.03
Q4 2014	16,507	$3,672	$15.63	$12.84 - $17.70
Q3 2014	16,507	$4,006	$16.50	$14.24 - $19.43
Q2 2014	16,507	$3,962	$13.95	$11.81 - $16.30
Q1 2014	15,007	$3,128	$13.39	$9.11 - $17.67
Q4 2013	14,907	$2,242	$10.21	$7.74 - $12.95
Q3 2013	14,907	$2,883	$9.89	$6.97 - $12.97
Q2 2013	15,007	$1,612	$5.02	$2.68 - $7.66