TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,254 Value ($000) $4,162 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,790 Value ($000) $3,909 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,646 Value ($000) $2,747 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,096 Value ($000) $2,098 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,997 Value ($000) $2,826 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,911 Value ($000) $1,808 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,624 Value ($000) $1,311 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,725 Value ($000) $1,006 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,915 Value ($000) $1,221 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,319 Value ($000) $1,331 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,318 Value ($000) $1,392 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,086 Value ($000) $1,055 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,816 Value ($000) $593 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,032 Value ($000) $1,335 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,673 Value ($000) $1,127 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,500 Value ($000) $1,616 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,408 Value ($000) $1,488 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,431 Value ($000) $973 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,431 Value ($000) $973 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,361 Value ($000) $909 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,399 Value ($000) $987 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,400 Value ($000) $601 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 210 Value ($000) $227 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,254	$4,162	$443.29	$382.78 - $498.83
Q3 2025	8,790	$3,909	$346.84	$288.77 - $450.98
Q2 2025	8,646	$2,747	$301.28	$214.25 - $367.71
Q1 2025	8,096	$2,098	$333.26	$217.02 - $439.74
Q4 2024	6,997	$2,826	$321.74	$212.11 - $488.54
Q3 2024	6,911	$1,808	$228.05	$182.00 - $271.00
Q2 2024	6,624	$1,311	$174.77	$138.80 - $203.20
Q1 2024	5,725	$1,006	$195.37	$160.51 - $251.25
Q4 2023	4,915	$1,221	$237.66	$194.07 - $268.94
Q3 2023	5,319	$1,331	$256.88	$212.36 - $299.29
Q2 2023	5,318	$1,392	$199.96	$152.37 - $276.99
Q1 2023	5,086	$1,055	$174.45	$101.81 - $217.65
Q4 2022	4,816	$593	$189.34	$108.24 - $257.50
Q3 2022	5,032	$1,335	$279.27	$216.17 - $314.67
Q2 2022	1,673	$1,127	$272.96	$206.86 - $384.29
Q1 2022	1,500	$1,616	$311.47	$233.33 - $402.67
Q4 2021	1,408	$1,488	$335.39	$254.53 - $414.50
Q3 2021	1,431	$973	$235.37	$206.82 - $266.33
Q2 2021	1,431	$973	$217.09	$182.33 - $260.26
Q1 2021	1,361	$909	$251.06	$179.83 - $300.13
Q4 2020	1,399	$987	$170.65	$126.37 - $239.57
Q3 2020	1,400	$601	$118.07	$72.03 - $167.50
Q2 2020	210	$227	$54.10	$29.76 - $72.51