TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,500 Value ($000) $2,627 Avg Close $256.88 Range $212.36 - $299.29

Q1 2022

Shares 7,280 Value ($000) $6,671 Avg Close $311.47 Range $233.33 - $402.67

Q2 2018

Shares 15,000 Value ($000) $5,144 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 5,000 Value ($000) $1,331 Avg Close $22.00 Range $16.55 - $24.03

Q1 2017

Shares 39,000 Value ($000) $10,854 Avg Close $16.92 Range $14.06 - $19.16

Q1 2015

Shares 15,000 Value ($000) $2,832 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 55,145 Value ($000) $12,265 Avg Close $15.63 Range $12.84 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,500	$2,627	$256.88	$212.36 - $299.29
Q1 2022	7,280	$6,671	$311.47	$233.33 - $402.67
Q2 2018	15,000	$5,144	$20.32	$16.31 - $24.92
Q1 2018	5,000	$1,331	$22.00	$16.55 - $24.03
Q1 2017	39,000	$10,854	$16.92	$14.06 - $19.16
Q1 2015	15,000	$2,832	$13.50	$12.09 - $15.03
Q4 2014	55,145	$12,265	$15.63	$12.84 - $17.70