TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $246 Avg Close $443.29 Range $382.78 - $498.83
Q3 2024
Shares 371 Value ($000) $97 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 472 Value ($000) $93 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 371 Value ($000) $65 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,455 Value ($000) $362 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,543 Value ($000) $386 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,488 Value ($000) $390 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,421 Value ($000) $295 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,293 Value ($000) $159 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,293 Value ($000) $343 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 442 Value ($000) $298 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 441 Value ($000) $475 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 434 Value ($000) $459 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 504 Value ($000) $391 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 504 Value ($000) $343 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 484 Value ($000) $323 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 37 Value ($000) $26 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 54 Value ($000) $23 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 22 Value ($000) $24 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 10 Value ($000) $5 Avg Close $41.46 Range $23.37 - $64.60
Q1 2018
Shares 400 Value ($000) $106 Avg Close $22.00 Range $16.55 - $24.03
Q2 2016
Shares 5 Value ($000) $1 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 10 Value ($000) $2 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 10 Value ($000) $2 Avg Close $14.96 Range $13.47 - $16.66
Q2 2013
Shares 1,000 Value ($000) $107 Avg Close $5.02 Range $2.68 - $7.66