TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,952 Value ($000) $5,825 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,286 Value ($000) $4,574 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,951 Value ($000) $2,526 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,623 Value ($000) $1,976 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 732 Value ($000) $296 Avg Close $321.74 Range $212.11 - $488.54

Q1 2024

Shares 5,319 Value ($000) $935 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,913 Value ($000) $1,221 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,952	$5,825	$443.29	$382.78 - $498.83
Q3 2025	10,286	$4,574	$346.84	$288.77 - $450.98
Q2 2025	7,951	$2,526	$301.28	$214.25 - $367.71
Q1 2025	7,623	$1,976	$333.26	$217.02 - $439.74
Q4 2024	732	$296	$321.74	$212.11 - $488.54
Q1 2024	5,319	$935	$195.37	$160.51 - $251.25
Q4 2023	4,913	$1,221	$237.66	$194.07 - $268.94