TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 595,127 Value ($000) $154,233 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 577,441 Value ($000) $233,194 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 396,321 Value ($000) $103,689 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 601,803 Value ($000) $119,085 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 713,856 Value ($000) $125,489 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 725,445 Value ($000) $180,259 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,112,221 Value ($000) $278,300 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,112,482 Value ($000) $291,214 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,332,667 Value ($000) $276,475 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,340,776 Value ($000) $165,157 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,336,367 Value ($000) $354,471 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 499,460 Value ($000) $336,346 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 528,089 Value ($000) $569,069 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 510,667 Value ($000) $539,663 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 539,219 Value ($000) $418,154 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 509,562 Value ($000) $346,349 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 521,752 Value ($000) $348,494 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 500,853 Value ($000) $353,437 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 486,036 Value ($000) $208,514 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 88,316 Value ($000) $95,364 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 60,638 Value ($000) $31,774 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 77,681 Value ($000) $32,496 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 2,400 Value ($000) $578 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 2,420 Value ($000) $541 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 800 Value ($000) $224 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 23,554 Value ($000) $7,839 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 11,701 Value ($000) $3,098 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 20,439 Value ($000) $7,010 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 7,712 Value ($000) $2,052 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 8,162 Value ($000) $2,541 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 11,996 Value ($000) $4,092 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 18,200 Value ($000) $5,065 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 18,200 Value ($000) $5,065 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 9,500 Value ($000) $2,030 Avg Close $13.14 Range $11.88 - $14.92

Q2 2016

Shares 77,343 Value ($000) $16,418 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 77,343 Value ($000) $17,771 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 87,319 Value ($000) $20,957 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 57,731 Value ($000) $14,340 Avg Close $16.99 Range $13.00 - $19.11

Q4 2014

Shares 101,110 Value ($000) $22,488 Avg Close $15.63 Range $12.84 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	595,127	$154,233	$333.26	$217.02 - $439.74
Q4 2024	577,441	$233,194	$321.74	$212.11 - $488.54
Q3 2024	396,321	$103,689	$228.05	$182.00 - $271.00
Q2 2024	601,803	$119,085	$174.77	$138.80 - $203.20
Q1 2024	713,856	$125,489	$195.37	$160.51 - $251.25
Q4 2023	725,445	$180,259	$237.66	$194.07 - $268.94
Q3 2023	1,112,221	$278,300	$256.88	$212.36 - $299.29
Q2 2023	1,112,482	$291,214	$199.96	$152.37 - $276.99
Q1 2023	1,332,667	$276,475	$174.45	$101.81 - $217.65
Q4 2022	1,340,776	$165,157	$189.34	$108.24 - $257.50
Q3 2022	1,336,367	$354,471	$279.27	$216.17 - $314.67
Q2 2022	499,460	$336,346	$272.96	$206.86 - $384.29
Q1 2022	528,089	$569,069	$311.47	$233.33 - $402.67
Q4 2021	510,667	$539,663	$335.39	$254.53 - $414.50
Q3 2021	539,219	$418,154	$235.37	$206.82 - $266.33
Q2 2021	509,562	$346,349	$217.09	$182.33 - $260.26
Q1 2021	521,752	$348,494	$251.06	$179.83 - $300.13
Q4 2020	500,853	$353,437	$170.65	$126.37 - $239.57
Q3 2020	486,036	$208,514	$118.07	$72.03 - $167.50
Q2 2020	88,316	$95,364	$54.10	$29.76 - $72.51
Q1 2020	60,638	$31,774	$41.46	$23.37 - $64.60
Q4 2019	77,681	$32,496	$21.69	$14.95 - $29.02
Q3 2019	2,400	$578	$15.66	$14.07 - $17.74
Q2 2019	2,420	$541	$15.56	$11.80 - $19.74
Q1 2019	800	$224	$20.07	$16.96 - $23.47
Q4 2018	23,554	$7,839	$21.51	$16.52 - $25.30
Q3 2018	11,701	$3,098	$20.83	$16.82 - $25.83
Q2 2018	20,439	$7,010	$20.32	$16.31 - $24.92
Q1 2018	7,712	$2,052	$22.00	$16.55 - $24.03
Q4 2017	8,162	$2,541	$21.75	$19.51 - $24.20
Q3 2017	11,996	$4,092	$23.07	$20.21 - $25.97
Q2 2017	18,200	$5,065	$22.01	$18.97 - $25.80
Q1 2017	18,200	$5,065	$16.92	$14.06 - $19.16
Q4 2016	9,500	$2,030	$13.14	$11.88 - $14.92
Q2 2016	77,343	$16,418	$15.15	$12.52 - $17.96
Q1 2016	77,343	$17,771	$13.15	$9.40 - $15.99
Q4 2015	87,319	$20,957	$14.96	$13.47 - $16.66
Q3 2015	57,731	$14,340	$16.99	$13.00 - $19.11
Q4 2014	101,110	$22,488	$15.63	$12.84 - $17.70