TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,470 Value ($000) $365 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,470 Value ($000) $368 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,470 Value ($000) $385 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,470 Value ($000) $305 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,470 Value ($000) $390 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 490 Value ($000) $330 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 490 Value ($000) $528 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 490 Value ($000) $380 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 490 Value ($000) $380 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 490 Value ($000) $333 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 490 Value ($000) $327 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 490 Value ($000) $346 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 490 Value ($000) $210 Avg Close $118.07 Range $72.03 - $167.50