TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,648 Value ($000) $52,909 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 106,923 Value ($000) $47,551 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 112,549 Value ($000) $35,752 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 75,576 Value ($000) $19,613 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 72,196 Value ($000) $29,969 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 63,543 Value ($000) $16,625 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 63,581 Value ($000) $15,209 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 57,074 Value ($000) $10,033 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 50,301 Value ($000) $12,499 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 46,704 Value ($000) $11,686 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 46,303 Value ($000) $12,121 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 42,093 Value ($000) $8,733 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 37,726 Value ($000) $4,647 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 36,811 Value ($000) $9,764 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 11,855 Value ($000) $7,983 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 11,009 Value ($000) $11,864 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 8,745 Value ($000) $9,242 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,690 Value ($000) $3,637 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,169 Value ($000) $2,834 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,209 Value ($000) $2,811 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,220 Value ($000) $2,272 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 5,477 Value ($000) $2,350 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,094 Value ($000) $1,181 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,153 Value ($000) $604 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,195 Value ($000) $500 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 975 Value ($000) $235 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 975 Value ($000) $218 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 989 Value ($000) $277 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 994 Value ($000) $331 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 957 Value ($000) $253 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,097 Value ($000) $376 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,097 Value ($000) $292 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,072 Value ($000) $334 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 999 Value ($000) $341 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 976 Value ($000) $353 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 956 Value ($000) $266 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 894 Value ($000) $191 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 875 Value ($000) $179 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 880 Value ($000) $187 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 880 Value ($000) $202 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 780 Value ($000) $187 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 829 Value ($000) $206 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 813 Value ($000) $218 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 714 Value ($000) $135 Avg Close $13.50 Range $12.09 - $15.03