TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163 Value ($000) $1,422 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,089 Value ($000) $1,374 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,369 Value ($000) $1,070 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,275 Value ($000) $849 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,774 Value ($000) $1,524 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,584 Value ($000) $1,461 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,874 Value ($000) $1,163 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,681 Value ($000) $999 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,549 Value ($000) $1,379 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,989 Value ($000) $1,499 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,907 Value ($000) $1,546 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,772 Value ($000) $1,197 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,772 Value ($000) $711 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,162 Value ($000) $2,092 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,989 Value ($000) $1,339 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,923 Value ($000) $1,284 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,022 Value ($000) $2,136 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,016 Value ($000) $1,563 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,086 Value ($000) $1,417 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,963 Value ($000) $1,311 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,950 Value ($000) $1,376 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,810 Value ($000) $776 Avg Close $118.07 Range $72.03 - $167.50