TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $4,497 Avg Close $443.29 Range $382.78 - $498.83
Q4 2024
Shares 283,500 Value ($000) $114,489 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 180,000 Value ($000) $47,093 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 4,500 Value ($000) $1 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 147,000 Value ($000) $37 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 131,000 Value ($000) $34 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 35,060 Value ($000) $7 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 32,060 Value ($000) $4 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 198,060 Value ($000) $52,535 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 127,700 Value ($000) $85,996 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 93,100 Value ($000) $100,325 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 285,300 Value ($000) $301,499 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 196,000 Value ($000) $151,994 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 174,500 Value ($000) $118,608 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 109,000 Value ($000) $72,804 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 326,200 Value ($000) $230,190 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 189,000 Value ($000) $81,083 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 40,000 Value ($000) $43,192 Avg Close $54.10 Range $29.76 - $72.51