TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,134 Value ($000) $45,932 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 110,723 Value ($000) $49,241 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 20,266 Value ($000) $6,438 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,921 Value ($000) $3,608 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,213 Value ($000) $894 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 23 Value ($000) $6 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 1,368 Value ($000) $240 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 12,727 Value ($000) $3,185 Avg Close $256.88 Range $212.36 - $299.29
Q1 2023
Shares 2,563 Value ($000) $532 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 18,352 Value ($000) $2,261 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 26,310 Value ($000) $6,979 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 16,453 Value ($000) $11,080 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,886 Value ($000) $3,110 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,140 Value ($000) $2,262 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 10,505 Value ($000) $8,147 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,496 Value ($000) $1,696 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,969 Value ($000) $2,651 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,084 Value ($000) $765 Avg Close $170.65 Range $126.37 - $239.57
Q4 2019
Shares 240 Value ($000) $100 Avg Close $21.69 Range $14.95 - $29.02