TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795,441 Value ($000) $357,726 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 846,567 Value ($000) $376,485 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 846,145 Value ($000) $268,786 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 847,858 Value ($000) $219,731 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 836,648 Value ($000) $337,872 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 822,978 Value ($000) $215,316 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 830,961 Value ($000) $164,431 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 821,020 Value ($000) $144,327 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 803,687 Value ($000) $199,700 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 807,422 Value ($000) $202,033 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 815,341 Value ($000) $213,432 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 732,871 Value ($000) $152,041 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 725,714 Value ($000) $89,393 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 718,116 Value ($000) $190,480 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 241,008 Value ($000) $162,300 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 234,234 Value ($000) $252,411 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 230,474 Value ($000) $243,560 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 228,341 Value ($000) $177,074 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 215,142 Value ($000) $146,232 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 213,698 Value ($000) $142,735 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 215,158 Value ($000) $151,831 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 225,629 Value ($000) $96,797 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 34,651 Value ($000) $37,416 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 24,306 Value ($000) $12,736 Avg Close $41.46 Range $23.37 - $64.60

Q1 2018

Shares 3,731 Value ($000) $993 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,031 Value ($000) $1,255 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 4,476 Value ($000) $1,527 Avg Close $23.07 Range $20.21 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795,441	$357,726	$443.29	$382.78 - $498.83
Q3 2025	846,567	$376,485	$346.84	$288.77 - $450.98
Q2 2025	846,145	$268,786	$301.28	$214.25 - $367.71
Q1 2025	847,858	$219,731	$333.26	$217.02 - $439.74
Q4 2024	836,648	$337,872	$321.74	$212.11 - $488.54
Q3 2024	822,978	$215,316	$228.05	$182.00 - $271.00
Q2 2024	830,961	$164,431	$174.77	$138.80 - $203.20
Q1 2024	821,020	$144,327	$195.37	$160.51 - $251.25
Q4 2023	803,687	$199,700	$237.66	$194.07 - $268.94
Q3 2023	807,422	$202,033	$256.88	$212.36 - $299.29
Q2 2023	815,341	$213,432	$199.96	$152.37 - $276.99
Q1 2023	732,871	$152,041	$174.45	$101.81 - $217.65
Q4 2022	725,714	$89,393	$189.34	$108.24 - $257.50
Q3 2022	718,116	$190,480	$279.27	$216.17 - $314.67
Q2 2022	241,008	$162,300	$272.96	$206.86 - $384.29
Q1 2022	234,234	$252,411	$311.47	$233.33 - $402.67
Q4 2021	230,474	$243,560	$335.39	$254.53 - $414.50
Q3 2021	228,341	$177,074	$235.37	$206.82 - $266.33
Q2 2021	215,142	$146,232	$217.09	$182.33 - $260.26
Q1 2021	213,698	$142,735	$251.06	$179.83 - $300.13
Q4 2020	215,158	$151,831	$170.65	$126.37 - $239.57
Q3 2020	225,629	$96,797	$118.07	$72.03 - $167.50
Q2 2020	34,651	$37,416	$54.10	$29.76 - $72.51
Q1 2020	24,306	$12,736	$41.46	$23.37 - $64.60
Q1 2018	3,731	$993	$22.00	$16.55 - $24.03
Q4 2017	4,031	$1,255	$21.75	$19.51 - $24.20
Q3 2017	4,476	$1,527	$23.07	$20.21 - $25.97