TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,762 Value ($000) $2,591 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,293 Value ($000) $1,909 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,205 Value ($000) $1,018 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,499 Value ($000) $907 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,849 Value ($000) $1,958 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,205 Value ($000) $1,362 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 10,059 Value ($000) $1,990 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,064 Value ($000) $1,769 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 8,592 Value ($000) $2,135 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,961 Value ($000) $1,992 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 8,958 Value ($000) $2,345 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,088 Value ($000) $1,678 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,032 Value ($000) $620 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,423 Value ($000) $1,173 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,485 Value ($000) $1,000 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,149 Value ($000) $1,238 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,094 Value ($000) $1,156 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,524 Value ($000) $1,182 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,408 Value ($000) $957 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 1,493 Value ($000) $1,054 Avg Close $170.65 Range $126.37 - $239.57
Q2 2020
Shares 408 Value ($000) $441 Avg Close $54.10 Range $29.76 - $72.51
Q4 2019
Shares 376 Value ($000) $157 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 392 Value ($000) $94 Avg Close $15.66 Range $14.07 - $17.74
Q3 2015
Shares 303 Value ($000) $75 Avg Close $16.99 Range $13.00 - $19.11
Q1 2015
Shares 112 Value ($000) $21 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 191 Value ($000) $42 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 174 Value ($000) $42 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 112 Value ($000) $27 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 151 Value ($000) $31 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 50 Value ($000) $8 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 50 Value ($000) $10 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 60 Value ($000) $6 Avg Close $5.02 Range $2.68 - $7.66